Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.596	7.612	7.520	7.551	531,375	-0.02(-0.30%)
Mar 27, 2013	7.520	7.604	7.490	7.574	190,515	-0.03(-0.40%)
Mar 26, 2013	7.627	7.642	7.532	7.604	194,903	+0.01(+0.10%)
Mar 25, 2013	7.543	7.642	7.505	7.596	813,171	+0.07(+0.91%)
Mar 22, 2013	7.574	7.635	7.512	7.528	194,091	-0.03(-0.40%)
Mar 21, 2013	7.451	7.635	7.451	7.558	698,077	+0.06(+0.82%)
Mar 20, 2013	7.543	7.551	7.459	7.497	424,125	+0.00(+0.00%)
Mar 19, 2013	7.604	7.604	7.451	7.497	693,470	-0.06(-0.81%)
Mar 18, 2013	7.505	7.612	7.490	7.558	731,293	-0.06(-0.80%)
Mar 15, 2013	7.535	7.681	7.501	7.619	1,234,058	+0.11(+1.42%)
Mar 14, 2013	7.169	7.551	6.993	7.512	2,066,695	+0.63(+9.10%)
Mar 13, 2013	6.932	6.985	6.870	6.886	763,464	-0.02(-0.33%)
Mar 12, 2013	7.077	7.092	6.909	6.909	951,214	-0.14(-1.95%)
Mar 11, 2013	7.077	7.107	7.039	7.046	514,490	-0.05(-0.75%)
Mar 08, 2013	7.260	7.260	7.046	7.100	777,261	-0.08(-1.17%)
Mar 07, 2013	7.100	7.199	7.046	7.184	323,415	+0.08(+1.08%)
Mar 06, 2013	7.115	7.176	7.016	7.107	306,445	+0.02(+0.32%)
Mar 05, 2013	6.993	7.130	6.955	7.084	726,129	+0.13(+1.87%)
Mar 04, 2013	6.955	6.993	6.848	6.955	338,544	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.