Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.11 10.15 9.886 10.01 387,210 -0.02(-0.18%)
Mar 28, 2019 9.914 10.03 9.813 10.03 350,413 +0.12(+1.20%)
Mar 27, 2019 9.896 10.01 9.763 9.914 349,636 -0.01(-0.09%)
Mar 26, 2019 9.676 9.941 9.658 9.923 479,925 +0.35(+3.63%)
Mar 25, 2019 9.512 9.676 9.302 9.576 553,815 +0.07(+0.77%)
Mar 22, 2019 9.832 9.859 9.366 9.503 499,718 -0.43(-4.32%)
Mar 21, 2019 9.868 10.08 9.740 9.932 390,313 +0.03(+0.28%)
Mar 20, 2019 10.26 10.31 9.886 9.905 628,876 -0.36(-3.47%)
Mar 19, 2019 10.65 10.68 10.23 10.26 240,498 -0.34(-3.19%)
Mar 18, 2019 10.48 10.66 10.48 10.60 474,763 +0.14(+1.31%)
Mar 15, 2019 10.48 10.56 10.39 10.46 1,003,267 -0.03(-0.26%)
Mar 14, 2019 10.58 10.65 10.47 10.49 288,149 -0.08(-0.78%)
Mar 13, 2019 10.46 10.64 10.46 10.57 374,408 +0.11(+1.05%)
Mar 12, 2019 10.41 10.51 10.35 10.46 671,077 +0.06(+0.61%)
Mar 11, 2019 10.22 10.42 10.17 10.40 422,492 +0.20(+1.97%)
Mar 08, 2019 10.04 10.22 10.03 10.20 355,581 +0.10(+1.00%)
Mar 07, 2019 10.27 10.27 10.05 10.10 467,704 -0.19(-1.87%)
Mar 06, 2019 10.72 10.72 10.26 10.29 447,404 -0.42(-3.92%)
Mar 05, 2019 10.76 10.77 10.57 10.71 447,519 -0.07(-0.68%)
Mar 04, 2019 10.86 10.97 10.73 10.78 494,513 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.