Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.300	6.480	6.050	6.140	10,776	-0.20(-3.15%)
Mar 27, 2013	6.070	6.380	5.980	6.340	2,592	+0.15(+2.42%)
Mar 26, 2013	6.200	6.350	6.000	6.190	4,002	+0.03(+0.49%)
Mar 25, 2013	6.500	6.580	6.030	6.160	13,209	-0.39(-6.03%)
Mar 22, 2013	6.600	6.600	6.555	6.555	300	-0.02(-0.23%)
Mar 21, 2013	6.570	6.570	6.570	6.570	100	+0.10(+1.55%)
Mar 20, 2013	6.470	6.470	6.470	6.470	500	+0.09(+1.41%)
Mar 19, 2013	6.250	6.380	6.250	6.380	1,000	+0.09(+1.50%)
Mar 18, 2013	6.250	6.410	6.250	6.286	1,333	-0.01(-0.22%)
Mar 15, 2013	6.200	6.300	6.156	6.300	4,547	+0.00(+0.00%)
Mar 14, 2013	6.360	6.420	6.290	6.300	5,700	+0.01(+0.23%)
Mar 13, 2013	6.342	6.342	6.286	6.286	650	-0.17(-2.70%)
Mar 12, 2013	6.310	6.600	6.271	6.460	1,504	+0.06(+0.94%)
Mar 11, 2013	6.460	6.504	6.320	6.400	2,050	-0.15(-2.29%)
Mar 08, 2013	6.420	6.660	6.270	6.550	1,500	+0.02(+0.31%)
Mar 07, 2013	6.480	6.700	6.430	6.530	8,129	-0.02(-0.31%)
Mar 06, 2013	6.560	6.760	6.350	6.550	7,299	+0.00(+0.00%)
Mar 05, 2013	6.460	6.730	6.460	6.550	6,696	+0.00(+0.00%)
Mar 04, 2013	6.750	6.790	6.550	6.550	6,467	-0.32(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.