Indicators

Investors Title Company (NQ: ITIC )

176.02 -0.26 (-0.15%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.70	46.11	44.70	45.17	2,925	-0.13(-0.29%)
Mar 27, 2013	47.72	47.72	43.16	45.30	1,223	+1.90(+4.37%)
Mar 26, 2013	43.41	43.41	43.41	43.41	305	+0.12(+0.27%)
Mar 22, 2013	43.56	43.29	43.29	43.29	611	-0.24(-0.56%)
Mar 21, 2013	43.32	43.62	43.32	43.53	3,369	-0.28(-0.64%)
Mar 20, 2013	42.90	43.81	42.53	43.81	2,999	+0.69(+1.61%)
Mar 19, 2013	43.12	43.12	43.12	43.12	218	-0.44(-1.02%)
Mar 18, 2013	43.56	43.56	43.56	43.56	397	-0.12(-0.28%)
Mar 15, 2013	43.32	43.79	43.32	43.69	4,192	-0.02(-0.05%)
Mar 14, 2013	43.71	43.71	43.71	43.71	256	+0.08(+0.18%)
Mar 13, 2013	43.11	43.63	43.11	43.63	335	-0.11(-0.25%)
Mar 12, 2013	43.74	43.74	43.74	43.74	473	+0.54(+1.24%)
Mar 11, 2013	44.02	44.02	43.05	43.20	978	-0.01(-0.03%)
Mar 08, 2013	43.84	44.22	43.14	43.22	1,440	-0.27(-0.62%)
Mar 07, 2013	43.49	43.49	43.49	43.49	221	+0.14(+0.32%)
Mar 06, 2013	43.28	44.35	43.11	43.35	1,229	+0.03(+0.08%)
Mar 05, 2013	43.51	43.51	43.19	43.32	1,230	+0.04(+0.09%)
Mar 04, 2013	42.98	43.71	42.75	43.28	7,401	-0.35(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.