Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

51.21 -0.62 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1777 0.1797 0.1769 0.1797 46,997 -0.00(-0.11%)
Mar 28, 2003 0.1779 0.1799 0.1779 0.1799 18,580 +0.01(+2.91%)
Mar 27, 2003 0.1749 0.1749 0.1749 0.1749 3,278 +0.00(+0.47%)
Mar 26, 2003 0.1706 0.1744 0.1700 0.1740 14,208 +0.01(+3.13%)
Mar 25, 2003 0.1688 0.1688 0.1688 0.1688 6,557 +0.00(+1.10%)
Mar 24, 2003 0.1795 0.1795 0.1667 0.1669 20,766,206 -0.01(-6.17%)
Mar 21, 2003 0.1675 0.1789 0.1627 0.1779 192,360 +0.01(+3.55%)
Mar 20, 2003 0.1757 0.1757 0.1718 0.1718 55,740 -0.00(-1.63%)
Mar 19, 2003 0.1728 0.1747 0.1720 0.1747 78,692 +0.00(+1.06%)
Mar 18, 2003 0.1730 0.1730 0.1708 0.1728 107,109 -0.00(-0.58%)
Mar 17, 2003 0.1777 0.1797 0.1738 0.1738 54,647 -0.00(-1.27%)
Mar 14, 2003 0.1732 0.1781 0.1732 0.1761 4,590,424 +0.00(+0.70%)
Mar 13, 2003 0.1769 0.1769 0.1679 0.1749 168,315 -0.00(-1.15%)
Mar 12, 2003 0.1744 0.1791 0.1730 0.1769 30,602 +0.00(+0.81%)
Mar 11, 2003 0.1718 0.1781 0.1718 0.1755 53,554 +0.00(+0.71%)
Mar 10, 2003 0.1720 0.1781 0.1718 0.1742 103,831 -0.00(-0.94%)
Mar 07, 2003 0.1730 0.1830 0.1653 0.1759 81,895 +0.00(+1.41%)
Mar 06, 2003 0.1773 0.1773 0.1710 0.1734 51,369 -0.00(-1.61%)
Mar 05, 2003 0.1738 0.1765 0.1738 0.1763 42,625 +0.00(+2.00%)
Mar 04, 2003 0.1738 0.1738 0.1708 0.1728 125,690 -0.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.