Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.099 2.103 2.022 2.046 144,474,288 -0.10(-4.46%)
Mar 28, 2003 2.150 2.157 2.129 2.141 47,898,216 -0.01(-0.55%)
Mar 27, 2003 2.148 2.165 2.135 2.153 85,888,056 -0.01(-0.36%)
Mar 26, 2003 2.124 2.169 2.117 2.160 99,965,480 +0.03(+1.58%)
Mar 25, 2003 2.101 2.149 2.099 2.127 68,519,384 +0.03(+1.31%)
Mar 24, 2003 2.126 2.134 2.087 2.099 80,057,288 -0.05(-2.49%)
Mar 21, 2003 2.151 2.158 2.119 2.153 77,810,504 +0.02(+0.72%)
Mar 20, 2003 2.101 2.143 2.089 2.138 76,497,136 +0.03(+1.46%)
Mar 19, 2003 2.112 2.116 2.079 2.107 76,677,064 -0.01(-0.24%)
Mar 18, 2003 2.087 2.113 2.066 2.112 83,660,088 +0.03(+1.24%)
Mar 17, 2003 2.003 2.091 2.000 2.086 104,845,432 +0.07(+3.68%)
Mar 14, 2003 1.992 2.018 1.981 2.012 79,347,856 +0.02(+1.21%)
Mar 13, 2003 1.915 1.992 1.903 1.988 110,076,536 +0.09(+4.87%)
Mar 12, 2003 1.886 1.897 1.843 1.896 61,306,292 +0.00(+0.24%)
Mar 11, 2003 1.911 1.916 1.886 1.891 38,247,376 -0.01(-0.74%)
Mar 10, 2003 1.900 1.914 1.897 1.905 42,699,228 -0.01(-0.55%)
Mar 07, 2003 1.871 1.920 1.871 1.916 54,275,980 +0.02(+1.32%)
Mar 06, 2003 1.882 1.894 1.877 1.891 32,078,376 -0.00(-0.01%)
Mar 05, 2003 1.867 1.896 1.866 1.891 43,161,096 +0.02(+1.01%)
Mar 04, 2003 1.857 1.882 1.852 1.872 45,302,576 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.