Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.192 3.262 3.177 3.177 14,636 -0.09(-2.66%)
Mar 30, 2004 3.207 3.264 3.101 3.264 17,695 -0.03(-0.90%)
Mar 29, 2004 3.243 3.353 3.232 3.294 19,005 +0.07(+2.06%)
Mar 26, 2004 3.090 3.227 3.090 3.227 6,335 +0.07(+2.17%)
Mar 25, 2004 3.250 3.250 3.143 3.159 51,337 -0.08(-2.61%)
Mar 24, 2004 3.300 3.307 3.211 3.243 2,621 -0.05(-1.60%)
Mar 23, 2004 3.159 3.353 3.159 3.296 12,452 -0.05(-1.50%)
Mar 22, 2004 3.204 3.353 3.200 3.346 91,096 +0.05(+1.39%)
Mar 19, 2004 3.152 3.307 3.152 3.300 29,273 +0.13(+3.97%)
Mar 18, 2004 3.170 3.239 3.113 3.175 22,937 +0.00(+0.07%)
Mar 17, 2004 3.239 3.239 3.172 3.172 5,679 -0.05(-1.56%)
Mar 16, 2004 3.229 3.239 3.204 3.223 3,495 -0.00(-0.14%)
Mar 15, 2004 3.181 3.227 3.181 3.227 8,082 +0.07(+2.17%)
Mar 12, 2004 3.122 3.200 3.122 3.159 5,461 +0.01(+0.22%)
Mar 11, 2004 3.165 3.176 3.113 3.152 29,491 -0.09(-2.69%)
Mar 10, 2004 3.339 3.342 3.218 3.239 33,423 -0.08(-2.55%)
Mar 09, 2004 3.413 3.413 3.323 3.323 15,947 -0.04(-1.29%)
Mar 08, 2004 3.268 3.410 3.262 3.367 26,870 +0.15(+4.70%)
Mar 05, 2004 3.085 3.264 3.085 3.216 140,904 +0.15(+4.93%)
Mar 04, 2004 3.051 3.067 3.030 3.065 15,291 +0.03(+1.06%)
Mar 03, 2004 3.029 3.033 3.012 3.033 10,267 +0.00(+0.08%)
Mar 02, 2004 2.980 3.030 2.980 3.030 5,242 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.