Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.79 -0.38 (-0.90%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.600 5.600 5.320 5.570 98,443 -0.07(-1.24%)
Mar 30, 2011 5.480 5.680 5.420 5.640 67,120 +0.19(+3.49%)
Mar 29, 2011 5.340 5.450 5.220 5.450 49,622 +0.09(+1.68%)
Mar 28, 2011 5.370 5.470 5.280 5.360 65,929 -0.02(-0.37%)
Mar 25, 2011 5.470 5.540 5.310 5.380 111,942 -0.06(-1.10%)
Mar 24, 2011 5.510 5.510 5.360 5.440 69,738 -0.05(-0.91%)
Mar 23, 2011 5.440 5.510 5.370 5.490 116,364 +0.01(+0.18%)
Mar 22, 2011 5.490 5.550 5.440 5.480 39,769 -0.02(-0.36%)
Mar 21, 2011 5.490 5.500 5.430 5.500 79,612 +0.10(+1.85%)
Mar 18, 2011 5.210 5.400 5.100 5.400 122,456 +0.24(+4.65%)
Mar 17, 2011 5.200 5.350 5.130 5.160 54,474 +0.11(+2.18%)
Mar 16, 2011 5.460 5.550 5.030 5.050 154,596 -0.44(-8.01%)
Mar 15, 2011 5.390 5.560 5.300 5.490 140,243 -0.14(-2.49%)
Mar 14, 2011 5.670 5.830 5.600 5.630 79,562 -0.13(-2.26%)
Mar 11, 2011 5.710 5.840 5.688 5.760 86,013 +0.02(+0.35%)
Mar 10, 2011 5.730 5.770 5.650 5.740 115,842 -0.11(-1.88%)
Mar 09, 2011 5.820 5.870 5.730 5.850 67,396 +0.03(+0.52%)
Mar 08, 2011 5.720 5.860 5.630 5.820 94,844 +0.07(+1.22%)
Mar 07, 2011 5.810 5.820 5.640 5.750 67,622 -0.04(-0.69%)
Mar 04, 2011 5.770 5.800 5.710 5.790 43,899 +0.00(+0.00%)
Mar 03, 2011 5.560 5.790 5.560 5.790 79,710 +0.29(+5.27%)
Mar 02, 2011 5.610 5.810 5.370 5.500 107,606 -0.25(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.