Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.780 7.840 7.760 7.800 183,844 -0.04(-0.51%)
Mar 28, 2014 7.670 7.840 7.670 7.840 291,950 +0.13(+1.69%)
Mar 27, 2014 7.630 7.730 7.540 7.710 228,175 -0.01(-0.13%)
Mar 26, 2014 7.800 7.830 7.690 7.720 277,270 -0.04(-0.52%)
Mar 25, 2014 7.930 7.930 7.720 7.760 445,500 -0.18(-2.27%)
Mar 24, 2014 7.680 7.980 7.670 7.940 0 +0.41(+5.44%)
Mar 21, 2014 7.860 7.890 7.530 7.530 623,279 -0.30(-3.83%)
Mar 20, 2014 7.920 7.930 7.820 7.830 720,741 -0.05(-0.63%)
Mar 19, 2014 7.780 7.940 7.750 7.880 1,135,971 +0.14(+1.81%)
Mar 18, 2014 7.700 7.760 7.690 7.740 170,234 +0.00(+0.00%)
Mar 17, 2014 7.730 7.760 7.660 7.740 187,236 -0.01(-0.13%)
Mar 14, 2014 7.660 7.750 7.660 7.750 304,263 +0.05(+0.65%)
Mar 13, 2014 7.550 7.730 7.550 7.700 427,842 +0.11(+1.45%)
Mar 12, 2014 7.580 7.610 7.510 7.590 196,479 +0.03(+0.40%)
Mar 11, 2014 7.600 7.630 7.530 7.560 316,386 -0.04(-0.53%)
Mar 10, 2014 7.630 7.685 7.580 7.600 335,595 -0.03(-0.39%)
Mar 07, 2014 7.410 7.680 7.410 7.630 1,513,341 +0.35(+4.81%)
Mar 06, 2014 7.230 7.300 7.220 7.280 348,311 +0.05(+0.69%)
Mar 05, 2014 7.230 7.270 7.210 7.230 308,354 -0.02(-0.28%)
Mar 04, 2014 7.240 7.250 7.200 7.250 295,140 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.