Indicators

Ishares China Index ETF (TSX: XCH )

17.31 +0.03 (+0.17%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				15.50	0	+0.13(+0.85%)
Mar 27, 2024	15.34	15.37	15.33	15.37	9,469	-0.05(-0.32%)
Mar 26, 2024	15.41	15.42	15.40	15.42	4,521	+0.09(+0.59%)
Mar 25, 2024	15.34	15.35	15.29	15.33	8,418	-0.02(-0.13%)
Mar 22, 2024	15.28	15.37	15.24	15.35	174,408	-0.14(-0.90%)
Mar 21, 2024	15.54	15.54	15.47	15.49	35,199	-0.01(-0.06%)
Mar 20, 2024	15.45	15.56	15.44	15.50	20,871	+0.06(+0.39%)
Mar 19, 2024	15.46	15.47	15.37	15.44	116,955	-0.05(-0.32%)
Mar 18, 2024	15.55	15.55	15.46	15.49	131,972	+0.01(+0.06%)
Mar 15, 2024	15.56	15.56	15.47	15.48	74,681	-0.07(-0.45%)
Mar 14, 2024	15.64	15.64	15.51	15.55	36,634	-0.26(-1.64%)
Mar 13, 2024	15.86	15.95	15.77	15.81	57,000	+0.03(+0.19%)
Mar 12, 2024	15.72	15.78	15.71	15.78	60,619	+0.35(+2.27%)
Mar 11, 2024	15.28	15.50	15.28	15.43	54,065	+0.35(+2.32%)
Mar 08, 2024	15.01	15.10	14.99	15.08	59,290	+0.12(+0.80%)
Mar 07, 2024	14.99	14.99	14.90	14.96	33,746	-0.16(-1.06%)
Mar 06, 2024	15.23	15.32	15.12	15.12	42,305	+0.22(+1.48%)
Mar 05, 2024	15.01	15.01	14.87	14.90	49,405	-0.23(-1.52%)
Mar 04, 2024	15.30	15.30	15.06	15.13	61,269	-0.31(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.