Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 27, 2015	0.1450	0.1450	0.1450	0.1450	10,700	+0.00(+0.00%)
Mar 26, 2015	0.1450	0.1450	0.1450	0.1450	4,000	+0.00(+0.00%)
Mar 25, 2015	0.1450	0.1450	0.1450	0.1450	12,500	+0.00(+0.00%)
Mar 24, 2015	0.1450	0.1450	0.1450	0.1450	3,500	+0.01(+11.54%)
Mar 23, 2015	0.1400	0.1400	0.1300	0.1300	9,200	-0.01(-10.34%)
Mar 19, 2015		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Mar 18, 2015	0.1300	0.1300	0.1300	0.1300	5,800	-0.01(-3.70%)
Mar 17, 2015	0.1350	0.1350	0.1350	0.1350	12,500	-0.01(-6.90%)
Mar 16, 2015	0.1350	0.1450	0.1350	0.1450	5,382	+0.01(+7.41%)
Mar 12, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 11, 2015	0.1400	0.1400	0.1350	0.1350	12,500	-0.01(-10.00%)
Mar 10, 2015	0.1400	0.1500	0.1400	0.1500	11,000	-0.01(-3.23%)
Mar 06, 2015		0.1550	0.1550	0.1550	400	-0.01(-3.13%)
Mar 05, 2015	0.1600	0.1600	0.1600	0.1600	9,600	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.