Indicators

(TSV: CPAU )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2300	0	+0.03(+15.00%)
Mar 27, 2024	0.2000	0.2050	0.2000	0.2000	39,235	+0.00(+0.00%)
Mar 26, 2024	0.2250	0.2250	0.2000	0.2000	64,347	-0.03(-13.04%)
Mar 25, 2024	0.2350	0.2350	0.2300	0.2300	49,877	+0.00(+0.00%)
Mar 22, 2024	0.2500	0.2500	0.2250	0.2300	14,841	-0.01(-6.12%)
Mar 21, 2024	0.2200	0.2450	0.2200	0.2450	78,350	+0.01(+6.52%)
Mar 20, 2024	0.2100	0.2300	0.2000	0.2300	44,510	+0.02(+9.52%)
Mar 19, 2024	0.2150	0.2150	0.2050	0.2100	23,000	-0.02(-6.67%)
Mar 18, 2024	0.2200	0.2250	0.2200	0.2250	13,582	+0.00(+0.00%)
Mar 15, 2024	0.2150	0.2250	0.2150	0.2250	12,200	+0.02(+7.14%)
Mar 14, 2024	0.1900	0.2200	0.1900	0.2100	113,869	+0.01(+7.69%)
Mar 13, 2024	0.2150	0.2150	0.1900	0.1950	96,424	-0.02(-9.30%)
Mar 12, 2024	0.2050	0.2150	0.2050	0.2150	65,059	+0.01(+4.88%)
Mar 11, 2024	0.2200	0.2200	0.2050	0.2050	31,906	-0.02(-6.82%)
Mar 08, 2024	0.2400	0.2400	0.2200	0.2200	33,386	-0.01(-6.38%)
Mar 07, 2024	0.2250	0.2400	0.2250	0.2350	20,356	+0.00(+2.17%)
Mar 06, 2024	0.2250	0.2450	0.2250	0.2300	86,587	+0.02(+6.98%)
Mar 05, 2024	0.2200	0.2350	0.2150	0.2150	32,212	+0.01(+4.88%)
Mar 04, 2024	0.2250	0.2500	0.2050	0.2050	281,357	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.