Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5800	0	+0.01(+1.75%)
Mar 27, 2024	0.5900	0.6000	0.5600	0.5700	446,091	-0.02(-3.39%)
Mar 26, 2024	0.6000	0.6000	0.5700	0.5900	326,611	+0.00(+0.00%)
Mar 25, 2024	0.5500	0.5900	0.5400	0.5900	1,090,673	+0.06(+11.32%)
Mar 22, 2024	0.5600	0.5600	0.5200	0.5300	480,954	-0.02(-3.64%)
Mar 21, 2024	0.5800	0.5800	0.5400	0.5500	534,705	-0.01(-1.79%)
Mar 20, 2024	0.5400	0.5700	0.5200	0.5600	894,510	+0.03(+5.66%)
Mar 19, 2024	0.5000	0.5500	0.4900	0.5300	801,401	+0.02(+3.92%)
Mar 18, 2024	0.5100	0.5300	0.5000	0.5100	283,022	+0.02(+4.08%)
Mar 15, 2024	0.4800	0.5200	0.4600	0.4900	552,016	+0.01(+1.03%)
Mar 14, 2024	0.5100	0.5200	0.4700	0.4850	1,067,756	-0.03(-4.90%)
Mar 13, 2024	0.5000	0.5500	0.5000	0.5100	1,130,511	+0.01(+2.00%)
Mar 12, 2024	0.5300	0.5400	0.5000	0.5000	1,340,140	-0.03(-5.66%)
Mar 11, 2024	0.6000	0.6100	0.5300	0.5300	907,342	-0.05(-8.62%)
Mar 08, 2024	0.5800	0.6100	0.5600	0.5800	791,086	+0.01(+1.75%)
Mar 07, 2024	0.6000	0.6000	0.5700	0.5700	580,105	-0.03(-5.00%)
Mar 06, 2024	0.5800	0.6100	0.5600	0.6000	884,581	+0.03(+5.26%)
Mar 05, 2024	0.6000	0.6200	0.5500	0.5700	849,243	-0.05(-8.06%)
Mar 04, 2024	0.6400	0.6600	0.5900	0.6200	1,665,682	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.