Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.0950 0.1000 0.0950 0.1000 149,740 +0.01(+5.26%)
Mar 26, 2024 0.1000 0.1000 0.0950 0.0950 65,750 -0.01(-5.00%)
Mar 25, 2024 0.1100 0.1100 0.1000 0.1000 288,607 -0.01(-9.09%)
Mar 22, 2024 0.1100 0.1100 0.1050 0.1100 157,198 +0.01(+4.76%)
Mar 21, 2024 0.1150 0.1200 0.1050 0.1050 778,823 -0.01(-4.55%)
Mar 20, 2024 0.1000 0.1150 0.1000 0.1100 1,505,770 +0.02(+22.22%)
Mar 19, 2024 0.0800 0.1000 0.0800 0.0900 560,100 +0.01(+12.50%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 121,642 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0850 0.0800 0.0800 104,800 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0750 0.0800 188,000 -0.01(-5.88%)
Mar 13, 2024 0.0850 0.0850 0.0850 0.0850 12,700 +0.01(+6.25%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Mar 11, 2024 0.0850 0.0850 0.0800 0.0800 298,405 +0.00(+0.00%)
Mar 08, 2024 0.0850 0.0850 0.0800 0.0800 41,000 -0.01(-5.88%)
Mar 07, 2024 0.0900 0.0900 0.0850 0.0850 153,127 -0.01(-10.53%)
Mar 05, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Mar 04, 2024 0.0900 0.0950 0.0900 0.0950 48,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.