Indicators

Great Elm Capital Corp (NQ: GECC )

10.79 +0.34 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.71	11.21	10.70	11.06	36,437	+0.40(+3.75%)
Mar 27, 2024	10.44	10.76	10.40	10.66	13,333	+0.31(+3.00%)
Mar 26, 2024	10.35	10.40	10.21	10.35	15,659	+0.01(+0.10%)
Mar 25, 2024	10.23	10.50	10.21	10.34	11,987	+0.12(+1.17%)
Mar 22, 2024	10.40	10.47	10.21	10.22	12,929	-0.17(-1.64%)
Mar 21, 2024	10.59	10.73	10.39	10.39	17,839	-0.20(-1.89%)
Mar 20, 2024	10.64	10.64	10.51	10.59	8,535	+0.06(+0.57%)
Mar 19, 2024	10.50	10.75	10.50	10.53	29,246	+0.08(+0.77%)
Mar 18, 2024	10.70	10.84	10.40	10.45	39,932	-0.11(-1.04%)
Mar 15, 2024	10.32	10.74	10.32	10.56	77,535	+0.36(+3.53%)
Mar 14, 2024	10.22	10.52	10.20	10.20	55,453	+0.19(+1.93%)
Mar 13, 2024	10.05	10.15	10.01	10.01	36,024	+0.05(+0.47%)
Mar 12, 2024	10.11	10.18	9.941	9.960	33,299	-0.22(-2.11%)
Mar 11, 2024	10.06	10.18	9.988	10.18	20,237	+0.17(+1.68%)
Mar 08, 2024	10.11	10.15	9.960	10.01	10,201	-0.18(-1.74%)
Mar 07, 2024	10.01	10.18	10.01	10.18	22,259	+0.13(+1.30%)
Mar 06, 2024	10.09	10.22	9.876	10.05	15,306	+0.07(+0.65%)
Mar 05, 2024	10.15	10.23	9.974	9.988	11,475	-0.13(-1.29%)
Mar 04, 2024	9.913	10.20	9.913	10.12	15,374	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.