Indicators

Johnson Outdoors (NQ: JOUT )

35.40 -0.42 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.399	4.784	4.381	4.425	14,411	-0.04(-0.79%)
Mar 30, 2009	4.556	4.688	4.460	4.460	2,272	-0.12(-2.68%)
Mar 26, 2009	4.583	4.583	4.583	4.583	570	-0.01(-0.19%)
Mar 25, 2009	4.583	5.038	4.574	4.591	2,864	+0.03(+0.58%)
Mar 24, 2009	4.793	4.810	4.381	4.565	1,940	+0.18(+4.20%)
Mar 23, 2009	4.197	4.425	4.136	4.381	5,996	+0.28(+6.84%)
Mar 20, 2009	4.894	4.894	3.750	4.101	5,279	-0.30(-6.77%)
Mar 19, 2009	4.513	4.560	4.390	4.399	3,138	-0.24(-5.21%)
Mar 18, 2009	4.521	4.653	4.521	4.641	1,629	-0.18(-3.71%)
Mar 17, 2009	4.819	4.828	4.819	4.819	456	+0.12(+2.61%)
Mar 16, 2009	4.513	4.697	4.513	4.697	3,204	+0.21(+4.69%)
Mar 13, 2009	4.478	4.486	4.486	4.486	0	+0.00(+0.00%)
Mar 12, 2009	4.478	4.548	4.478	4.486	368	-0.02(-0.39%)
Mar 11, 2009	3.706	4.504	3.706	4.504	749	+0.09(+1.98%)
Mar 10, 2009	4.153	4.460	4.153	4.416	2,897	+0.13(+3.07%)
Mar 09, 2009	4.276	4.504	4.276	4.285	2,140	-0.18(-4.12%)
Mar 06, 2009	3.689	4.495	3.409	4.469	10,619	+0.05(+1.03%)
Mar 05, 2009	4.556	4.556	4.276	4.423	3,081	-0.05(-1.02%)
Mar 04, 2009	4.258	4.504	4.258	4.469	5,295	+0.09(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.