Indicators

Johnson Outdoors (NQ: JOUT )

36.30 -0.64 (-1.75%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.96	20.96	20.64	20.89	18,224	+0.00(+0.00%)
Mar 27, 2013	20.58	20.99	20.31	20.89	49,935	+0.16(+0.76%)
Mar 26, 2013	20.68	20.73	20.57	20.73	13,660	+0.08(+0.38%)
Mar 25, 2013	20.57	20.68	20.50	20.65	18,685	+0.06(+0.30%)
Mar 22, 2013	20.47	20.59	20.38	20.59	21,728	+0.14(+0.69%)
Mar 21, 2013	20.32	20.52	20.32	20.45	17,915	+0.04(+0.17%)
Mar 20, 2013	20.33	20.42	20.20	20.42	4,907	+0.06(+0.30%)
Mar 19, 2013	20.23	20.50	20.19	20.35	12,406	-0.02(-0.09%)
Mar 18, 2013	20.21	20.45	20.00	20.37	8,484	+0.13(+0.65%)
Mar 15, 2013	20.18	20.46	19.80	20.24	82,703	+0.02(+0.09%)
Mar 14, 2013	20.09	20.28	20.05	20.22	16,902	+0.07(+0.35%)
Mar 13, 2013	19.91	20.18	19.91	20.15	4,849	+0.18(+0.88%)
Mar 12, 2013	19.92	20.07	19.87	19.98	12,173	-0.15(-0.74%)
Mar 11, 2013	20.17	20.23	20.09	20.13	6,776	-0.04(-0.22%)
Mar 08, 2013	20.20	20.24	20.07	20.17	14,651	-0.03(-0.13%)
Mar 07, 2013	19.95	20.24	19.95	20.20	17,049	+0.24(+1.19%)
Mar 06, 2013	20.17	20.17	19.78	19.96	13,584	-0.18(-0.87%)
Mar 05, 2013	20.20	20.20	20.07	20.14	15,967	-0.03(-0.13%)
Mar 04, 2013	19.94	20.16	19.87	20.16	26,827	+0.27(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.