Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.430 -0.080 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.930 2.990 2.780 2.880 1,039,427 -0.10(-3.36%)
Mar 30, 2022 3.020 3.110 2.950 2.980 1,045,432 -0.14(-4.49%)
Mar 29, 2022 3.170 3.250 2.860 3.120 5,319,317 -0.55(-14.99%)
Mar 28, 2022 2.680 3.850 2.600 3.670 11,459,222 +0.97(+35.93%)
Mar 25, 2022 2.750 2.750 2.660 2.700 384,953 -0.05(-1.82%)
Mar 24, 2022 2.870 2.870 2.570 2.750 1,110,529 -0.02(-0.72%)
Mar 23, 2022 2.910 2.990 2.750 2.770 1,362,897 -0.18(-6.10%)
Mar 22, 2022 3.000 3.096 2.820 2.950 1,143,284 -0.06(-1.99%)
Mar 21, 2022 3.000 3.090 2.970 3.010 245,047 +0.00(+0.00%)
Mar 18, 2022 2.980 3.080 2.970 3.010 217,632 +0.03(+1.01%)
Mar 17, 2022 2.910 3.010 2.840 2.980 184,488 +0.08(+2.76%)
Mar 16, 2022 2.690 2.920 2.690 2.900 379,710 +0.22(+8.21%)
Mar 15, 2022 2.730 2.766 2.610 2.680 610,306 -0.03(-1.11%)
Mar 14, 2022 2.950 2.960 2.680 2.710 341,305 -0.24(-8.14%)
Mar 11, 2022 3.180 3.190 2.950 2.950 258,135 -0.22(-6.94%)
Mar 10, 2022 3.060 3.210 3.050 3.170 342,901 +0.05(+1.60%)
Mar 09, 2022 3.000 3.160 2.980 3.120 441,905 +0.18(+6.12%)
Mar 08, 2022 2.820 2.970 2.700 2.940 538,687 +0.09(+3.16%)
Mar 07, 2022 2.990 3.050 2.850 2.850 438,404 -0.20(-6.56%)
Mar 04, 2022 3.040 3.140 2.980 3.050 300,134 -0.04(-1.29%)
Mar 03, 2022 3.020 3.170 2.970 3.090 623,201 +0.08(+2.66%)
Mar 02, 2022 3.060 3.060 2.935 3.010 424,558 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.