Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.21 -0.78 (-2.00%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.425 5.880 5.304 5.615 44,283 +0.00(+0.00%)
Mar 28, 2002 5.425 5.880 5.304 5.615 44,283 +0.19(+3.50%)
Mar 27, 2002 5.372 5.433 5.235 5.425 33,344 +0.11(+2.14%)
Mar 26, 2002 5.236 5.311 5.235 5.311 22,405 +0.13(+2.49%)
Mar 25, 2002 5.334 5.334 5.175 5.182 3,031 +0.01(+0.15%)
Mar 22, 2002 5.191 5.198 5.175 5.175 6,326 -0.18(-3.40%)
Mar 21, 2002 5.273 5.357 5.273 5.357 790 +0.12(+2.32%)
Mar 20, 2002 5.349 5.349 5.144 5.235 6,985 -0.11(-1.99%)
Mar 19, 2002 5.342 5.342 5.342 5.342 1,317 +0.14(+2.77%)
Mar 18, 2002 5.296 5.319 5.197 5.197 5,008 -0.10(-1.86%)
Mar 15, 2002 5.311 5.311 5.144 5.296 2,108 -0.01(-0.11%)
Mar 14, 2002 5.302 5.302 5.302 5.302 0 +0.00(+0.00%)
Mar 13, 2002 5.122 5.311 5.122 5.302 3,953 +0.18(+3.52%)
Mar 12, 2002 5.161 5.161 5.122 5.122 2,899 -0.23(-4.26%)
Mar 11, 2002 5.311 5.501 5.311 5.349 1,713 +0.23(+4.44%)
Mar 08, 2002 5.387 5.387 5.122 5.122 40,856 -0.27(-4.93%)
Mar 07, 2002 5.418 5.418 5.213 5.387 22,273 +0.00(+0.00%)
Mar 06, 2002 5.463 5.463 5.321 5.387 4,481 -0.04(-0.70%)
Mar 05, 2002 5.349 5.425 5.311 5.425 15,024 +0.11(+2.14%)
Mar 04, 2002 5.584 5.592 5.311 5.311 10,411 -0.15(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.