Indicators

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.701	2.701	2.542	2.656	17,494	+0.19(+7.69%)
Mar 30, 2009	2.428	2.504	2.428	2.466	4,553	-0.20(-7.40%)
Mar 26, 2009	2.507	2.663	2.507	2.663	9,308	+0.09(+3.54%)
Mar 25, 2009	2.572	2.572	2.565	2.572	3,163	-0.03(-1.17%)
Mar 24, 2009	2.360	2.610	2.360	2.603	8,657	+0.30(+12.83%)
Mar 23, 2009	2.443	2.542	2.307	2.307	15,425	-0.14(-5.88%)
Mar 20, 2009	2.686	2.686	2.451	2.451	3,650	-0.25(-9.27%)
Mar 19, 2009	2.382	2.823	2.382	2.701	32,105	+0.28(+11.60%)
Mar 18, 2009	2.451	2.496	2.382	2.420	6,834	-0.15(-5.90%)
Mar 17, 2009	2.428	2.640	2.428	2.572	12,108	+0.14(+5.61%)
Mar 16, 2009	2.815	2.815	2.436	2.436	11,243	-0.47(-16.19%)
Mar 13, 2009	2.732	2.906	2.709	2.906	17,688	+0.17(+6.09%)
Mar 12, 2009	2.322	2.792	2.322	2.739	20,437	+0.40(+17.02%)
Mar 11, 2009	2.375	2.436	2.322	2.341	4,152	-0.26(-10.06%)
Mar 10, 2009	2.079	2.603	2.079	2.603	17,848	+0.46(+21.63%)
Mar 09, 2009	2.125	2.170	2.056	2.140	14,979	+0.02(+0.71%)
Mar 06, 2009	2.125	2.193	2.087	2.125	9,548	-0.07(-3.11%)
Mar 05, 2009	2.337	2.337	2.125	2.193	6,853	+0.03(+1.40%)
Mar 04, 2009	2.140	2.162	2.125	2.162	2,884	-0.10(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.