Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.512 7.512 7.239 7.239 5,667 -0.10(-1.34%)
Mar 30, 2010 7.405 7.519 7.337 7.337 3,057 +0.00(+0.00%)
Mar 29, 2010 7.542 7.542 7.182 7.337 3,387 +0.08(+1.15%)
Mar 26, 2010 7.390 7.496 7.254 7.254 2,382 -0.08(-1.04%)
Mar 25, 2010 7.208 7.565 7.208 7.330 13,725 +0.11(+1.58%)
Mar 24, 2010 7.246 7.303 7.216 7.216 8,123 +0.00(+0.00%)
Mar 23, 2010 7.079 7.398 6.973 7.216 22,977 +0.01(+0.11%)
Mar 22, 2010 6.981 7.208 6.981 7.208 21,222 +0.23(+3.26%)
Mar 19, 2010 7.018 7.018 6.829 6.981 17,425 -0.04(-0.54%)
Mar 18, 2010 7.018 7.019 7.011 7.019 527 +0.01(+0.11%)
Mar 17, 2010 7.003 7.018 6.927 7.011 5,008 +0.00(+0.00%)
Mar 16, 2010 6.920 7.011 6.920 7.011 2,991 +0.08(+1.09%)
Mar 15, 2010 6.973 7.011 6.912 6.935 4,196 -0.01(-0.11%)
Mar 12, 2010 7.011 7.011 6.867 6.943 8,909 -0.07(-0.97%)
Mar 11, 2010 6.889 7.011 6.889 7.011 7,398 +0.02(+0.30%)
Mar 10, 2010 7.003 7.018 6.889 6.990 19,335 -0.01(-0.20%)
Mar 09, 2010 6.935 7.011 6.905 7.003 12,454 +0.16(+2.33%)
Mar 08, 2010 6.738 6.943 6.738 6.844 23,889 +0.20(+2.97%)
Mar 05, 2010 6.669 6.745 6.480 6.647 21,790 +0.01(+0.11%)
Mar 04, 2010 6.327 6.639 6.267 6.639 8,486 +0.16(+2.46%)
Mar 03, 2010 6.336 6.639 6.229 6.480 69,440 +0.14(+2.28%)
Mar 02, 2010 6.616 6.715 6.260 6.336 40,898 -0.26(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.