Indicators

Sunshine Biopharma (NQ: SBFM )

0.6996 -0.0554 (-7.34%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0571	0.0630	0.0570	0.0605	30,822,122	+0.00(+6.14%)
Mar 27, 2024	0.0561	0.0575	0.0551	0.0570	1,968,809	-0.00(-0.18%)
Mar 26, 2024	0.0590	0.0590	0.0545	0.0571	2,543,936	-0.00(-0.87%)
Mar 25, 2024	0.0620	0.0620	0.0560	0.0576	2,374,629	-0.00(-2.37%)
Mar 22, 2024	0.0600	0.0618	0.0575	0.0590	2,967,621	-0.00(-1.67%)
Mar 21, 2024	0.0574	0.0644	0.0560	0.0600	5,546,650	+0.00(+7.14%)
Mar 20, 2024	0.0568	0.0597	0.0550	0.0560	7,376,593	+0.00(+1.82%)
Mar 19, 2024	0.0530	0.0580	0.0500	0.0550	3,748,429	+0.00(+2.80%)
Mar 18, 2024	0.0600	0.0600	0.0527	0.0535	4,663,584	-0.01(-10.83%)
Mar 15, 2024	0.0498	0.0600	0.0498	0.0600	7,424,920	+0.01(+20.00%)
Mar 14, 2024	0.0531	0.0531	0.0464	0.0500	4,628,587	-0.00(-1.38%)
Mar 13, 2024	0.0520	0.0538	0.0482	0.0507	6,886,288	-0.00(-4.52%)
Mar 12, 2024	0.0618	0.0625	0.0520	0.0531	5,538,876	-0.00(-7.65%)
Mar 11, 2024	0.0599	0.0650	0.0572	0.0575	8,632,880	-0.00(-1.37%)
Mar 08, 2024	0.0620	0.0680	0.0580	0.0583	10,075,612	-0.00(-3.95%)
Mar 07, 2024	0.0665	0.0665	0.0575	0.0607	12,698,084	-0.01(-8.03%)
Mar 06, 2024	0.0800	0.0800	0.0579	0.0660	40,939,048	-0.02(-21.05%)
Mar 05, 2024	0.0743	0.1425	0.0743	0.0836	664,049,664	+0.04(+86.19%)
Mar 04, 2024	0.0472	0.0490	0.0439	0.0449	26,630,756	-0.01(-18.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.