Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

17.40 +0.25 (+1.46%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.45	17.67	17.45	17.60	2,776	+0.12(+0.69%)
Mar 30, 2022	17.46	17.48	17.44	17.48	1,347	+0.12(+0.69%)
Mar 29, 2022	17.27	17.39	17.27	17.36	1,164	+0.06(+0.32%)
Mar 28, 2022	17.34	17.34	17.12	17.30	1,693	+0.22(+1.26%)
Mar 25, 2022	17.30	17.30	17.08	17.09	4,742	-0.29(-1.67%)
Mar 24, 2022	17.30	17.38	17.30	17.38	2,737	-0.06(-0.34%)
Mar 23, 2022	17.30	17.44	17.30	17.44	312	+0.36(+2.09%)
Mar 22, 2022	17.37	17.39	16.99	17.08	6,821	-0.26(-1.50%)
Mar 21, 2022	17.30	17.34	17.30	17.34	768	+0.07(+0.40%)
Mar 18, 2022	17.18	17.27	17.16	17.27	3,070	-0.02(-0.14%)
Mar 17, 2022	17.39	17.39	17.30	17.30	1,083	+0.24(+1.44%)
Mar 15, 2022				17.05	59	-0.29(-1.67%)
Mar 14, 2022	17.36	17.36	17.34	17.34	1,602	-0.02(-0.11%)
Mar 10, 2022				17.36	64	-0.02(-0.10%)
Mar 09, 2022	17.20	17.38	17.14	17.38	4,679	+0.18(+1.04%)
Mar 07, 2022				17.20	96	-0.07(-0.39%)
Mar 04, 2022	17.36	17.36	17.27	17.27	1,423	+0.04(+0.22%)
Mar 03, 2022	17.41	17.41	17.23	17.23	5,980	-0.19(-1.07%)
Mar 02, 2022	17.33	17.44	17.33	17.41	1,058	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.