Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

17.40 +0.25 (+1.46%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.57	16.85	15.90	16.61	3,801	-0.30(-1.76%)
Mar 27, 2024	17.39	17.39	15.56	16.91	8,379	-0.24(-1.40%)
Mar 26, 2024	16.63	18.00	16.63	17.15	2,143	+0.23(+1.37%)
Mar 25, 2024	16.60	16.92	16.60	16.92	1,348	+0.03(+0.16%)
Mar 22, 2024	17.20	17.66	16.89	16.89	2,489	-0.05(-0.29%)
Mar 21, 2024	17.62	17.62	16.94	16.94	3,893	-0.47(-2.67%)
Mar 19, 2024				17.40	263	+0.55(+3.29%)
Mar 18, 2024	17.62	17.62	16.85	16.85	3,291	-0.47(-2.70%)
Mar 15, 2024	17.37	17.51	17.25	17.32	2,378	-0.08(-0.44%)
Mar 14, 2024	17.39	17.39	17.39	17.39	879	+0.57(+3.41%)
Mar 12, 2024				16.82	397	+0.04(+0.23%)
Mar 11, 2024	16.73	16.78	16.29	16.78	3,020	+0.09(+0.53%)
Mar 08, 2024	16.77	16.77	16.25	16.69	2,004	+0.49(+3.05%)
Mar 07, 2024	17.35	17.35	16.20	16.20	2,324	-1.16(-6.66%)
Mar 06, 2024	15.98	17.39	15.98	17.36	5,345	+1.23(+7.65%)
Mar 05, 2024	15.74	16.12	15.59	16.12	1,289	+0.48(+3.05%)
Mar 04, 2024	15.74	15.74	15.63	15.65	1,784	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.