Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.38 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.03	63.16	62.91	62.91	261,132	-0.28(-0.44%)
Mar 27, 2024	63.54	63.54	62.89	63.18	401,420	+0.27(+0.42%)
Mar 26, 2024	62.85	62.96	62.85	62.91	485,251	+0.00(+0.00%)
Mar 25, 2024	62.90	62.91	62.79	62.91	943,400	-0.05(-0.08%)
Mar 22, 2024	63.54	63.55	62.91	62.96	373,956	+0.22(+0.35%)
Mar 21, 2024	62.93	62.98	62.75	62.75	401,038	+0.16(+0.25%)
Mar 20, 2024	62.59	62.61	62.24	62.59	269,175	+0.32(+0.51%)
Mar 19, 2024	62.25	62.43	62.07	62.27	308,674	+0.30(+0.48%)
Mar 18, 2024	62.01	62.07	61.96	61.98	336,026	+0.03(+0.05%)
Mar 15, 2024	62.09	62.09	61.92	61.95	279,078	-0.20(-0.32%)
Mar 14, 2024	62.46	62.47	62.08	62.15	391,256	-0.30(-0.47%)
Mar 13, 2024	62.41	62.58	62.41	62.44	743,399	+0.03(+0.05%)
Mar 12, 2024	62.29	62.44	62.26	62.41	241,853	-0.09(-0.14%)
Mar 11, 2024	62.59	62.61	62.48	62.50	223,377	-0.09(-0.14%)
Mar 08, 2024	62.57	62.77	62.55	62.59	239,745	+0.06(+0.09%)
Mar 07, 2024	62.42	62.59	62.39	62.53	256,624	+0.17(+0.27%)
Mar 06, 2024	62.36	62.50	62.29	62.36	283,484	+0.21(+0.33%)
Mar 05, 2024	62.12	62.26	62.02	62.16	483,669	+0.17(+0.27%)
Mar 04, 2024	62.01	62.02	61.91	61.99	283,155	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.