Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.790 4.900 4.690 4.780 14,387 +0.08(+1.70%)
Mar 30, 2021 4.660 4.730 4.520 4.700 8,346 -0.15(-3.09%)
Mar 29, 2021 5.130 5.170 4.788 4.850 10,216 -0.04(-0.82%)
Mar 26, 2021 5.200 5.200 4.829 4.890 17,500 -0.25(-4.86%)
Mar 25, 2021 5.500 5.500 5.010 5.140 24,521 -0.36(-6.55%)
Mar 24, 2021 5.160 6.220 5.160 5.500 52,409 +0.23(+4.36%)
Mar 23, 2021 5.300 5.386 5.130 5.270 12,532 -0.05(-0.94%)
Mar 22, 2021 5.990 5.990 5.070 5.320 19,761 -0.01(-0.19%)
Mar 19, 2021 5.650 5.650 5.329 5.330 23,800 -0.13(-2.38%)
Mar 18, 2021 6.300 6.300 5.000 5.460 159,172 -0.05(-0.91%)
Mar 17, 2021 5.670 5.765 5.430 5.510 24,587 -0.07(-1.25%)
Mar 16, 2021 5.650 5.817 5.490 5.580 28,188 +0.04(+0.72%)
Mar 15, 2021 5.550 5.550 5.360 5.540 12,277 +0.05(+0.91%)
Mar 12, 2021 5.280 5.497 5.230 5.490 14,600 +0.00(+0.00%)
Mar 11, 2021 5.190 5.490 5.190 5.490 12,846 +0.09(+1.67%)
Mar 10, 2021 5.100 5.400 5.100 5.400 10,925 +0.16(+3.05%)
Mar 09, 2021 5.100 5.240 4.806 5.240 16,101 +0.51(+10.78%)
Mar 08, 2021 4.500 4.730 4.496 4.730 8,337 +0.24(+5.35%)
Mar 05, 2021 5.060 5.260 4.170 4.490 57,300 -0.66(-12.82%)
Mar 04, 2021 5.450 5.607 4.912 5.150 64,786 -0.43(-7.71%)
Mar 03, 2021 5.600 5.660 5.511 5.580 16,165 -0.09(-1.59%)
Mar 02, 2021 5.670 5.730 5.380 5.670 48,254 +0.11(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.