Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

37.36 -0.53 (-1.40%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.980 3.990 3.770 3.990 537,500 +0.01(+0.25%)
Mar 30, 2005 4.000 4.020 3.920 3.980 98,700 -0.02(-0.50%)
Mar 29, 2005 3.910 4.000 3.870 4.000 2,230,800 +0.09(+2.30%)
Mar 28, 2005 3.900 3.920 3.900 3.910 57,800 +0.01(+0.26%)
Mar 24, 2005 3.880 3.930 3.850 3.900 353,600 +0.01(+0.26%)
Mar 23, 2005 3.840 3.890 3.790 3.890 155,000 +0.00(+0.00%)
Mar 22, 2005 3.870 3.950 3.870 3.890 196,900 -0.06(-1.52%)
Mar 21, 2005 3.970 4.000 3.800 3.950 430,300 +0.01(+0.25%)
Mar 18, 2005 3.880 3.940 3.480 3.940 1,176,900 -0.10(-2.48%)
Mar 17, 2005 4.110 4.200 4.040 4.040 276,400 -0.06(-1.46%)
Mar 16, 2005 4.220 4.220 4.090 4.100 1,087,900 -0.12(-2.84%)
Mar 15, 2005 4.200 4.250 4.120 4.220 70,700 +0.04(+0.96%)
Mar 14, 2005 4.080 4.180 4.080 4.180 34,100 +0.03(+0.72%)
Mar 11, 2005 4.130 4.150 4.000 4.150 51,700 +0.00(+0.00%)
Mar 10, 2005 4.100 4.150 4.010 4.150 67,800 +0.07(+1.72%)
Mar 09, 2005 4.080 4.170 4.030 4.080 107,500 +0.00(+0.00%)
Mar 08, 2005 4.180 4.200 4.070 4.080 199,200 -0.03(-0.73%)
Mar 07, 2005 4.100 4.110 4.000 4.110 110,000 -0.01(-0.24%)
Mar 04, 2005 4.160 4.160 4.050 4.120 68,900 +0.00(+0.00%)
Mar 03, 2005 4.000 4.150 4.000 4.120 141,600 +0.09(+2.23%)
Mar 02, 2005 4.120 4.120 4.030 4.030 132,200 -0.07(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.