Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

37.34 -0.55 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.480 6.540 6.350 6.500 320,400 +0.04(+0.62%)
Mar 29, 2007 6.620 6.650 6.410 6.460 265,400 -0.10(-1.52%)
Mar 28, 2007 6.460 6.640 6.400 6.560 1,044,500 +0.08(+1.23%)
Mar 27, 2007 6.700 6.750 6.430 6.480 545,500 -0.12(-1.82%)
Mar 26, 2007 6.400 6.690 6.281 6.600 1,035,800 +0.34(+5.43%)
Mar 23, 2007 6.390 6.490 6.250 6.260 270,200 -0.15(-2.34%)
Mar 22, 2007 6.670 6.790 6.360 6.410 757,000 -0.13(-1.99%)
Mar 21, 2007 5.760 6.605 5.760 6.540 2,214,500 +0.24(+3.81%)
Mar 20, 2007 5.950 6.310 5.940 6.300 816,400 +0.37(+6.24%)
Mar 19, 2007 5.820 6.180 5.770 5.930 1,440,100 +0.16(+2.77%)
Mar 16, 2007 5.750 5.980 5.720 5.770 1,222,400 +0.03(+0.52%)
Mar 15, 2007 5.400 5.880 5.380 5.740 407,800 +0.28(+5.13%)
Mar 14, 2007 5.430 5.570 5.340 5.460 476,900 -0.06(-1.09%)
Mar 13, 2007 5.530 5.550 5.400 5.520 217,500 -0.01(-0.18%)
Mar 12, 2007 5.480 5.570 5.400 5.530 335,400 -0.02(-0.36%)
Mar 09, 2007 5.700 5.750 5.350 5.550 560,400 -0.09(-1.60%)
Mar 08, 2007 5.410 5.720 5.350 5.640 285,400 +0.28(+5.22%)
Mar 07, 2007 5.340 5.520 5.180 5.360 226,200 +0.00(+0.00%)
Mar 06, 2007 5.100 5.480 5.090 5.360 316,800 +0.33(+6.56%)
Mar 05, 2007 4.450 5.300 4.450 5.030 449,400 -0.32(-5.98%)
Mar 02, 2007 5.420 5.520 5.220 5.350 300,200 -0.12(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.