Indicators

Darling International Inc (NY: DAR )

37.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.31	18.31	17.90	17.96	562,618	-0.31(-1.70%)
Mar 27, 2013	18.09	18.30	18.04	18.27	334,979	+0.03(+0.16%)
Mar 26, 2013	18.16	18.24	18.00	18.24	508,092	+0.14(+0.77%)
Mar 25, 2013	18.14	18.17	17.85	18.10	514,213	+0.01(+0.06%)
Mar 22, 2013	17.99	18.14	17.95	18.09	479,423	+0.16(+0.89%)
Mar 21, 2013	18.06	18.17	17.84	17.93	559,505	-0.25(-1.38%)
Mar 20, 2013	18.25	18.41	18.04	18.18	619,085	+0.04(+0.22%)
Mar 19, 2013	18.39	18.45	17.92	18.14	747,074	-0.20(-1.09%)
Mar 18, 2013	18.46	18.63	18.33	18.34	647,375	-0.39(-2.08%)
Mar 15, 2013	18.46	18.90	18.40	18.73	4,156,478	+0.36(+1.96%)
Mar 14, 2013	17.81	18.37	17.75	18.37	1,188,486	+0.62(+3.49%)
Mar 13, 2013	17.85	17.89	17.66	17.75	963,203	-0.07(-0.39%)
Mar 12, 2013	16.95	17.88	16.93	17.82	1,279,335	+0.88(+5.19%)
Mar 11, 2013	16.85	16.94	16.68	16.94	549,021	+0.01(+0.06%)
Mar 08, 2013	16.95	17.01	16.73	16.93	665,888	+0.15(+0.89%)
Mar 07, 2013	16.90	16.92	16.70	16.78	721,927	-0.06(-0.36%)
Mar 06, 2013	16.71	16.87	16.63	16.84	330,187	+0.16(+0.96%)
Mar 05, 2013	16.64	16.80	16.52	16.68	721,621	+0.15(+0.91%)
Mar 04, 2013	16.76	16.77	16.43	16.53	613,486	-0.30(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.