Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.89 -0.20 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.61	29.88	29.33	29.46	1,456,041	+0.46(+1.57%)
Mar 30, 2009	30.27	30.27	29.00	29.00	2,991,439	-1.74(-5.65%)
Mar 26, 2009	30.46	30.75	30.30	30.74	1,519,192	+0.47(+1.55%)
Mar 25, 2009	30.15	30.44	30.15	30.27	1,842,588	+0.16(+0.53%)
Mar 24, 2009	30.01	30.18	29.82	30.11	977,935	+0.06(+0.19%)
Mar 23, 2009	29.95	30.07	29.85	30.06	1,061,179	+0.61(+2.07%)
Mar 20, 2009	29.54	29.71	29.34	29.45	908,706	-0.06(-0.19%)
Mar 19, 2009	29.75	29.82	29.22	29.50	1,638,003	-0.26(-0.88%)
Mar 18, 2009	29.10	29.82	28.93	29.77	1,405,909	+0.67(+2.30%)
Mar 17, 2009	29.24	29.29	28.86	29.10	1,058,800	-0.17(-0.57%)
Mar 16, 2009	29.19	29.47	29.14	29.26	1,184,237	+0.17(+0.57%)
Mar 13, 2009	29.12	29.16	28.90	29.10	0	+0.07(+0.22%)
Mar 12, 2009	28.57	29.04	28.47	29.03	1,755,326	+0.47(+1.66%)
Mar 11, 2009	28.44	28.66	28.22	28.56	1,770,809	+0.45(+1.59%)
Mar 10, 2009	27.09	28.21	27.09	28.11	2,557,561	+1.33(+4.95%)
Mar 09, 2009	27.08	27.30	26.72	26.78	1,484,541	-0.16(-0.58%)
Mar 06, 2009	27.25	27.70	26.88	26.94	0	-0.44(-1.60%)
Mar 05, 2009	28.40	28.42	27.05	27.38	1,417,878	-1.04(-3.65%)
Mar 04, 2009	28.52	28.87	28.16	28.42	1,318,287	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.