Indicators

Mstar Largecap Value Ishares ETF (NY: ILCV )

75.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.40	76.61	76.28	76.49	36,633	+0.25(+0.33%)
Mar 27, 2024	75.67	76.24	75.67	76.24	26,662	+0.98(+1.30%)
Mar 26, 2024	75.51	75.51	75.22	75.27	30,076	-0.07(-0.09%)
Mar 25, 2024	75.47	75.54	75.31	75.34	18,585	-0.11(-0.15%)
Mar 22, 2024	75.94	75.97	75.45	75.45	10,200	-0.36(-0.47%)
Mar 21, 2024	75.76	76.03	75.67	75.80	22,569	+0.52(+0.69%)
Mar 20, 2024	74.61	75.28	74.61	75.28	16,645	+0.65(+0.88%)
Mar 19, 2024	74.30	74.66	74.27	74.63	25,844	+0.37(+0.49%)
Mar 18, 2024	74.33	74.51	74.26	74.26	172,936	+0.25(+0.33%)
Mar 15, 2024	73.81	74.26	73.81	74.02	29,081	-0.17(-0.22%)
Mar 14, 2024	74.79	74.79	73.81	74.18	138,870	-0.42(-0.56%)
Mar 13, 2024	74.52	74.79	74.52	74.60	14,813	+0.06(+0.08%)
Mar 12, 2024	74.36	74.64	74.24	74.54	26,399	+0.28(+0.38%)
Mar 11, 2024	73.97	74.26	73.77	74.26	17,542	+0.16(+0.21%)
Mar 08, 2024	74.29	74.46	74.05	74.10	25,453	-0.22(-0.30%)
Mar 07, 2024	74.28	74.42	74.24	74.33	12,286	+0.48(+0.65%)
Mar 06, 2024	73.86	74.11	73.73	73.85	19,748	+0.45(+0.61%)
Mar 05, 2024	73.51	73.85	73.16	73.40	24,528	-0.28(-0.37%)
Mar 04, 2024	73.38	73.86	73.38	73.67	81,634	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.