Indicators

RUS3K ETF (NY: IWV )

306.68 -0.17 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	299.05	299.96	299.02	299.32	209,445	+0.18(+0.06%)
Mar 27, 2024	298.06	299.14	296.99	299.14	224,252	+2.94(+0.99%)
Mar 26, 2024	297.89	297.90	296.16	296.20	141,961	-0.56(-0.19%)
Mar 25, 2024	296.91	297.50	296.75	296.75	103,521	-0.87(-0.29%)
Mar 22, 2024	298.07	298.44	297.35	297.62	411,824	-0.78(-0.26%)
Mar 21, 2024	298.80	299.42	298.31	298.40	104,841	+1.32(+0.44%)
Mar 20, 2024	294.05	297.32	293.86	297.08	125,647	+2.86(+0.97%)
Mar 19, 2024	291.79	294.29	291.57	294.23	182,595	+1.72(+0.59%)
Mar 18, 2024	293.24	293.79	292.30	292.51	179,706	+1.64(+0.56%)
Mar 15, 2024	290.67	292.06	290.28	290.86	222,073	-1.97(-0.67%)
Mar 14, 2024	294.57	294.57	291.09	292.83	228,893	-1.16(-0.40%)
Mar 13, 2024	294.13	294.64	293.08	294.00	367,306	-0.07(-0.02%)
Mar 12, 2024	292.36	294.46	290.99	294.07	120,830	+2.81(+0.96%)
Mar 11, 2024	291.25	291.70	290.00	291.26	92,702	-0.50(-0.17%)
Mar 08, 2024	294.07	295.46	291.42	291.76	97,444	-1.81(-0.62%)
Mar 07, 2024	292.41	294.01	292.04	293.57	158,504	+2.80(+0.96%)
Mar 06, 2024	291.17	291.85	289.95	290.77	87,980	+1.88(+0.65%)
Mar 05, 2024	290.65	290.97	287.78	288.89	360,096	-3.17(-1.09%)
Mar 04, 2024	291.87	293.08	291.87	292.07	120,506	-0.26(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.