Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.79	28.79	28.35	28.58	3,721,581	-0.29(-1.01%)
Mar 27, 2013	28.81	29.02	28.69	28.87	2,537,369	-0.08(-0.28%)
Mar 26, 2013	28.91	28.98	28.59	28.95	2,816,695	+0.21(+0.73%)
Mar 25, 2013	28.85	29.06	28.70	28.74	3,422,897	+0.04(+0.15%)
Mar 22, 2013	28.39	28.75	28.38	28.70	4,893,415	-0.07(-0.24%)
Mar 21, 2013	28.77	29.01	28.67	28.77	3,499,326	-0.20(-0.71%)
Mar 20, 2013	28.95	29.10	28.58	28.97	4,556,140	+0.12(+0.43%)
Mar 19, 2013	29.48	29.67	28.73	28.85	8,041,785	-1.23(-4.08%)
Mar 18, 2013	30.30	30.44	30.03	30.08	2,835,718	-0.48(-1.58%)
Mar 15, 2013	30.31	30.57	30.22	30.56	4,985,031	+0.15(+0.49%)
Mar 14, 2013	30.30	30.48	30.17	30.41	4,035,093	+0.16(+0.53%)
Mar 13, 2013	29.41	30.35	29.40	30.25	6,405,242	+0.92(+3.15%)
Mar 12, 2013	29.13	29.47	29.07	29.33	3,612,174	+0.17(+0.60%)
Mar 11, 2013	28.74	29.15	28.64	29.15	2,893,014	+0.46(+1.60%)
Mar 08, 2013	28.48	28.85	28.33	28.69	4,147,409	+0.29(+1.02%)
Mar 07, 2013	28.55	28.68	28.36	28.40	2,273,461	-0.05(-0.17%)
Mar 06, 2013	28.69	28.76	28.38	28.45	2,612,485	-0.25(-0.86%)
Mar 05, 2013	28.54	28.76	28.42	28.70	3,655,908	+0.17(+0.60%)
Mar 04, 2013	28.37	28.75	28.34	28.53	3,264,383	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.