Indicators

Trane Technologies Plc (NY: TT )

329.64 -3.93 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	297.09	299.98	299.56	299.41	755,988	+0.49(+0.16%)
Mar 27, 2024	299.93	301.08	296.11	298.92	608,649	+0.43(+0.14%)
Mar 26, 2024	298.21	300.86	298.21	298.49	470,457	-0.35(-0.12%)
Mar 25, 2024	298.81	299.96	297.63	298.84	593,584	-0.66(-0.22%)
Mar 22, 2024	302.75	303.50	298.95	299.50	1,066,832	-3.59(-1.18%)
Mar 21, 2024	298.58	304.19	297.21	303.09	1,129,345	+5.26(+1.76%)
Mar 20, 2024	295.73	297.98	294.00	297.83	825,419	+3.58(+1.22%)
Mar 19, 2024	291.00	294.80	290.21	294.25	652,316	+3.25(+1.12%)
Mar 18, 2024	293.05	294.06	290.48	291.00	639,249	+0.36(+0.12%)
Mar 15, 2024	288.24	292.45	287.75	290.64	1,611,293	-0.53(-0.18%)
Mar 14, 2024	289.33	293.69	288.07	291.17	1,351,035	+5.99(+2.10%)
Mar 13, 2024	287.74	288.06	284.87	285.18	1,196,268	-1.78(-0.62%)
Mar 12, 2024	282.17	287.53	280.72	286.95	791,801	+4.78(+1.69%)
Mar 11, 2024	282.26	283.24	278.26	282.17	599,772	-1.93(-0.68%)
Mar 08, 2024	287.25	288.05	282.59	284.10	597,729	-2.59(-0.90%)
Mar 07, 2024	287.28	288.75	285.99	286.69	507,839	+1.11(+0.39%)
Mar 06, 2024	284.65	286.98	283.51	285.58	952,318	+2.27(+0.80%)
Mar 05, 2024	286.39	288.47	281.98	283.31	955,580	-4.06(-1.41%)
Mar 04, 2024	285.25	289.03	284.28	287.37	932,099	+2.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.