Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.26 -0.52 (-3.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.750 5.800 5.720 5.760 23,447 +0.05(+0.88%)
Mar 30, 2011 5.710 5.710 5.710 5.710 19,376 +0.07(+1.24%)
Mar 29, 2011 5.550 5.640 5.550 5.640 13,208 +0.03(+0.53%)
Mar 28, 2011 5.700 5.700 5.570 5.610 48,887 +0.03(+0.54%)
Mar 25, 2011 5.600 5.700 5.580 5.580 14,072 -0.10(-1.76%)
Mar 24, 2011 5.700 5.720 5.680 5.680 17,313 +0.02(+0.35%)
Mar 23, 2011 5.590 5.660 5.520 5.660 12,969 -0.01(-0.18%)
Mar 22, 2011 5.710 5.720 5.640 5.670 770,722 +0.18(+3.28%)
Mar 21, 2011 5.500 5.540 5.470 5.490 28,975 +0.18(+3.39%)
Mar 18, 2011 5.360 5.410 5.300 5.310 27,742 +0.04(+0.76%)
Mar 17, 2011 5.190 5.320 5.190 5.270 14,742 +0.22(+4.36%)
Mar 16, 2011 5.300 5.300 5.040 5.050 5,633,960 -0.26(-4.90%)
Mar 15, 2011 5.120 5.360 5.070 5.310 44,460 -0.18(-3.28%)
Mar 14, 2011 5.440 5.591 5.430 5.490 64,522 -0.13(-2.31%)
Mar 11, 2011 5.580 5.630 5.580 5.620 28,156 -0.09(-1.58%)
Mar 10, 2011 5.690 5.730 5.680 5.710 35,859 -0.14(-2.39%)
Mar 09, 2011 5.880 5.910 5.820 5.850 17,775 -0.03(-0.51%)
Mar 08, 2011 5.750 5.880 5.750 5.880 12,696 +0.12(+2.08%)
Mar 07, 2011 5.930 5.950 5.760 5.760 195,298 +0.01(+0.17%)
Mar 04, 2011 5.790 5.850 5.710 5.750 13,648 -0.05(-0.86%)
Mar 03, 2011 5.870 5.870 5.750 5.800 19,506 -0.04(-0.68%)
Mar 02, 2011 5.760 5.850 5.760 5.840 1,250,623 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.