Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.43 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.590 9.640 9.530 9.569 133,741 -0.20(-2.06%)
Mar 30, 2021 9.700 9.820 9.680 9.770 107,337 +0.17(+1.77%)
Mar 29, 2021 9.630 9.639 9.540 9.600 138,568 +0.02(+0.21%)
Mar 26, 2021 9.490 9.580 9.470 9.580 144,700 +0.07(+0.79%)
Mar 25, 2021 9.420 9.567 9.370 9.505 682,587 -0.05(-0.58%)
Mar 24, 2021 9.615 9.660 9.560 9.560 129,111 -0.15(-1.54%)
Mar 23, 2021 9.855 9.900 9.690 9.710 732,903 -0.24(-2.41%)
Mar 22, 2021 9.980 10.04 9.880 9.950 167,449 +0.38(+3.97%)
Mar 19, 2021 9.540 9.640 9.510 9.570 103,300 -0.18(-1.85%)
Mar 18, 2021 9.770 9.910 9.750 9.750 148,772 +0.01(+0.05%)
Mar 17, 2021 9.640 9.760 9.580 9.745 138,062 +0.05(+0.57%)
Mar 16, 2021 9.660 9.710 9.580 9.690 1,204,838 -0.04(-0.41%)
Mar 15, 2021 9.680 9.730 9.610 9.730 1,626,203 -0.10(-1.02%)
Mar 12, 2021 9.730 9.830 9.730 9.830 305,100 +0.20(+2.08%)
Mar 11, 2021 9.604 9.680 9.590 9.630 153,489 +0.07(+0.73%)
Mar 10, 2021 9.555 9.620 9.500 9.560 347,974 +0.01(+0.10%)
Mar 09, 2021 9.510 9.620 9.490 9.550 391,981 +0.18(+1.92%)
Mar 08, 2021 9.415 9.470 9.370 9.370 168,574 +0.07(+0.75%)
Mar 05, 2021 9.360 9.360 9.160 9.300 179,600 -0.05(-0.53%)
Mar 04, 2021 9.490 9.518 9.260 9.350 138,665 -0.34(-3.51%)
Mar 03, 2021 9.750 9.820 9.680 9.690 266,012 -0.02(-0.21%)
Mar 02, 2021 9.695 9.770 9.680 9.710 106,422 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.