Indicators

Qyou Media Inc (OP: QYOUF )

0.0293 -0.0042 (-12.54%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0409	0.0409	0.0372	0.0388	52,226	-0.00(-5.13%)
Mar 27, 2024	0.0387	0.0460	0.0365	0.0409	217,586	+0.00(+10.84%)
Mar 26, 2024	0.0436	0.0436	0.0369	0.0369	56,125	-0.01(-14.98%)
Mar 25, 2024	0.0420	0.0480	0.0407	0.0434	1,176,131	+0.00(+6.90%)
Mar 20, 2024				0.0406	0	-0.00(-4.47%)
Mar 19, 2024	0.0414	0.0425	0.0414	0.0425	13,800	+0.00(+0.00%)
Mar 18, 2024	0.0388	0.0425	0.0388	0.0425	5,560	+0.00(+0.00%)
Mar 15, 2024	0.0425	0.0425	0.0425	0.0425	250	+0.00(+11.26%)
Mar 14, 2024	0.0406	0.0406	0.0373	0.0382	14,580	-0.00(-9.26%)
Mar 13, 2024	0.0421	0.0421	0.0421	0.0421	4,664	+0.01(+20.29%)
Mar 12, 2024	0.0350	0.0350	0.0350	0.0350	40,000	-0.01(-16.86%)
Mar 11, 2024	0.0421	0.0421	0.0421	0.0421	500	-0.00(-2.77%)
Mar 08, 2024	0.0433	0.0433	0.0433	0.0433	3,000	-0.00(-1.59%)
Mar 07, 2024	0.0440	0.0440	0.0440	0.0440	260	+0.01(+20.55%)
Mar 05, 2024				0.0365	0	-0.00(-8.75%)
Mar 04, 2024	0.0420	0.0420	0.0400	0.0400	33,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.