Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.017 5.250 4.920 5.025 652,151 +0.05(+1.06%)
Mar 30, 2009 5.145 5.179 4.875 4.972 321,017 -0.40(-7.53%)
Mar 26, 2009 5.235 5.377 5.137 5.377 977,546 +0.24(+4.67%)
Mar 25, 2009 5.115 5.280 4.927 5.137 537,547 +0.09(+1.78%)
Mar 24, 2009 5.115 5.520 5.047 5.047 675,662 -0.54(-9.66%)
Mar 23, 2009 5.242 5.670 4.492 5.587 1,842,581 +1.09(+24.37%)
Mar 20, 2009 4.537 4.657 4.485 4.492 609,808 +0.00(+0.00%)
Mar 19, 2009 4.530 4.530 4.365 4.492 377,288 +0.01(+0.17%)
Mar 18, 2009 4.027 4.485 4.012 4.485 899,278 +0.47(+11.78%)
Mar 17, 2009 3.780 4.020 3.772 4.012 692,825 +0.24(+6.36%)
Mar 16, 2009 3.787 3.967 3.750 3.772 744,356 +0.00(+0.00%)
Mar 13, 2009 3.960 3.960 3.690 3.772 879,118 -0.18(-4.55%)
Mar 12, 2009 3.825 3.960 3.760 3.952 493,692 +0.09(+2.33%)
Mar 11, 2009 3.945 4.072 3.840 3.862 483,782 -0.04(-1.15%)
Mar 10, 2009 4.170 4.170 3.750 3.907 681,163 +0.08(+2.16%)
Mar 09, 2009 4.312 4.387 3.795 3.825 768,088 -0.52(-11.92%)
Mar 06, 2009 4.507 4.957 4.125 4.342 757,374 +0.36(+9.04%)
Mar 05, 2009 3.990 4.192 3.967 3.982 772,291 -0.07(-1.67%)
Mar 04, 2009 3.817 4.072 3.795 4.050 1,078,921 -0.25(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.