Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 14.99 14.99 14.80 14.89 686,797 -0.08(-0.53%)
Mar 27, 2013 14.86 15.02 14.80 14.97 353,168 -0.02(-0.13%)
Mar 26, 2013 14.88 15.03 14.83 14.99 444,624 +0.12(+0.81%)
Mar 25, 2013 14.85 14.94 14.79 14.87 315,100 +0.02(+0.13%)
Mar 22, 2013 14.84 14.86 14.74 14.85 342,864 +0.03(+0.20%)
Mar 21, 2013 14.86 14.90 14.70 14.82 506,441 -0.11(-0.74%)
Mar 20, 2013 14.88 14.98 14.88 14.93 375,189 +0.09(+0.61%)
Mar 19, 2013 14.82 15.00 14.79 14.84 1,585,639 +0.01(+0.07%)
Mar 18, 2013 14.75 14.88 14.73 14.83 433,344 -0.07(-0.47%)
Mar 15, 2013 14.88 14.92 14.83 14.90 506,216 +0.00(+0.00%)
Mar 14, 2013 14.75 14.97 14.75 14.90 642,331 +0.17(+1.15%)
Mar 13, 2013 14.61 14.78 14.61 14.73 448,124 +0.10(+0.68%)
Mar 12, 2013 14.63 14.69 14.56 14.63 388,410 +0.01(+0.07%)
Mar 11, 2013 14.45 14.65 14.43 14.62 419,847 +0.11(+0.76%)
Mar 08, 2013 14.37 14.52 14.35 14.51 610,618 +0.22(+1.54%)
Mar 07, 2013 14.19 14.34 14.14 14.29 351,292 +0.07(+0.49%)
Mar 06, 2013 14.02 14.22 14.01 14.22 449,547 +0.20(+1.43%)
Mar 05, 2013 13.88 14.10 13.83 14.02 380,117 +0.19(+1.37%)
Mar 04, 2013 13.83 13.89 13.73 13.83 444,645 -0.03(-0.22%)
Mar 01, 2013 13.80 13.91 13.64 13.86 670,450 -0.02(-0.14%)
Feb 28, 2013 13.73 13.98 13.72 13.88 539,420 +0.14(+1.02%)
Feb 27, 2013 13.66 13.81 13.53 13.74 1,332,738 +0.09(+0.66%)
Feb 26, 2013 13.79 13.83 13.60 13.65 583,813 -0.03(-0.22%)
Feb 25, 2013 14.03 14.11 13.63 13.68 808,491 -0.30(-2.15%)
Feb 22, 2013 14.03 14.16 13.90 13.98 762,313 +0.03(+0.22%)
Feb 21, 2013 13.56 13.97 13.41 13.95 1,465,864 +0.48(+3.56%)
Feb 20, 2013 13.85 13.86 13.47 13.47 394,064 -0.39(-2.81%)
Feb 19, 2013 13.76 13.88 13.71 13.86 674,902 +0.11(+0.80%)
Feb 15, 2013 13.74 13.75 13.66 13.75 365,710 +0.01(+0.07%)
Feb 14, 2013 13.70 13.74 13.60 13.74 362,444 +0.02(+0.15%)
Feb 13, 2013 13.65 13.72 13.59 13.72 345,489 +0.06(+0.44%)
Feb 12, 2013 13.54 13.67 13.53 13.66 391,370 +0.09(+0.66%)
Feb 11, 2013 13.47 13.59 13.42 13.57 279,781 +0.12(+0.89%)
Feb 08, 2013 13.39 13.50 13.36 13.45 358,397 +0.10(+0.75%)
Feb 07, 2013 13.47 13.47 13.26 13.35 218,496 -0.10(-0.74%)
Feb 06, 2013 13.34 13.48 13.26 13.45 341,460 +0.16(+1.20%)
Feb 04, 2013 13.46 13.51 13.23 13.29 625,588 -0.24(-1.77%)
Feb 01, 2013 13.56 13.60 13.48 13.53 512,331 +0.05(+0.37%)
Jan 31, 2013 13.37 13.51 13.32 13.48 799,703 +0.07(+0.52%)
Jan 30, 2013 13.64 13.65 13.37 13.41 419,878 -0.24(-1.76%)
Jan 29, 2013 13.71 13.72 13.59 13.65 300,994 -0.07(-0.51%)
Jan 28, 2013 13.77 13.80 13.57 13.72 378,409 -0.02(-0.15%)
Jan 25, 2013 13.61 13.77 13.52 13.74 357,729 +0.16(+1.18%)
Jan 24, 2013 13.58 13.65 13.49 13.58 605,902 +0.02(+0.15%)
Jan 23, 2013 13.48 13.57 13.43 13.56 288,856 +0.08(+0.59%)
Jan 22, 2013 13.26 13.49 13.22 13.48 297,547 +0.20(+1.51%)
Jan 18, 2013 13.30 13.36 13.22 13.28 732,681 +0.00(+0.00%)
Jan 17, 2013 13.40 13.45 13.27 13.28 621,705 -0.03(-0.23%)
Jan 16, 2013 13.01 13.33 13.00 13.31 663,972 +0.23(+1.76%)
Jan 15, 2013 13.01 13.13 12.94 13.08 347,372 -0.02(-0.15%)
Jan 14, 2013 13.11 13.15 13.02 13.10 188,733 -0.02(-0.15%)
Jan 11, 2013 13.10 13.16 13.04 13.12 360,718 +0.04(+0.31%)
Jan 10, 2013 13.03 13.09 12.91 13.08 837,169 +0.06(+0.46%)
Jan 09, 2013 12.95 13.05 12.87 13.02 721,572 +0.11(+0.85%)
Jan 08, 2013 12.87 12.93 12.83 12.91 494,311 +0.05(+0.39%)
Jan 07, 2013 12.87 12.90 12.78 12.86 434,512 -0.06(-0.46%)
Jan 04, 2013 12.70 12.96 12.67 12.92 886,026 +0.28(+2.22%)
Jan 03, 2013 12.63 12.72 12.54 12.64 406,847 -0.03(-0.24%)
Jan 02, 2013 12.47 12.68 12.21 12.67 721,576 +0.46(+3.77%)
Dec 31, 2012 11.85 12.21 11.83 12.21 333,640 +0.34(+2.86%)
Dec 28, 2012 11.80 11.93 11.70 11.87 1,466,301 +0.04(+0.34%)
Dec 27, 2012 11.98 11.99 11.81 11.83 572,350 -0.11(-0.92%)
Dec 26, 2012 12.18 12.21 11.94 11.94 311,563 -0.24(-1.97%)
Dec 24, 2012 12.24 12.29 12.17 12.18 96,684 -0.05(-0.41%)
Dec 21, 2012 12.24 12.40 12.18 12.23 714,636 -0.10(-0.81%)
Dec 20, 2012 12.20 12.39 12.16 12.33 482,078 +0.12(+0.98%)
Dec 19, 2012 12.03 12.22 12.00 12.21 298,351 +0.19(+1.58%)
Dec 18, 2012 12.00 12.13 11.94 12.02 485,254 +0.04(+0.33%)
Dec 17, 2012 11.83 12.00 11.81 11.98 242,485 +0.15(+1.27%)
Dec 14, 2012 11.69 11.90 11.63 11.83 414,635 +0.13(+1.11%)
Dec 13, 2012 11.76 11.80 11.68 11.70 420,512 -0.03(-0.26%)
Dec 12, 2012 11.85 11.87 11.73 11.73 363,651 -0.07(-0.59%)
Dec 11, 2012 11.74 11.84 11.73 11.80 281,635 +0.11(+0.94%)
Dec 10, 2012 11.72 11.75 11.66 11.69 297,743 -0.03(-0.26%)
Dec 07, 2012 11.73 11.75 11.65 11.72 145,413 +0.03(+0.26%)
Dec 06, 2012 11.76 11.84 11.64 11.69 157,146 -0.07(-0.60%)
Dec 05, 2012 11.76 11.84 11.64 11.76 292,504 +0.06(+0.51%)
Dec 04, 2012 11.58 11.73 11.54 11.70 417,644 +0.17(+1.47%)
Nov 30, 2012 11.59 11.60 11.45 11.53 531,018 -0.05(-0.43%)
Nov 29, 2012 11.46 11.62 11.45 11.58 464,744 +0.01(+0.09%)
Nov 28, 2012 11.32 11.57 11.21 11.57 308,650 +0.19(+1.67%)
Nov 27, 2012 11.48 11.51 11.38 11.38 303,971 -0.15(-1.30%)
Nov 26, 2012 11.39 11.53 11.37 11.53 433,082 +0.08(+0.70%)
Nov 23, 2012 11.27 11.45 11.27 11.45 148,325 +0.20(+1.78%)
Nov 21, 2012 11.17 11.26 11.12 11.25 197,552 +0.12(+1.08%)
Nov 20, 2012 11.09 11.18 10.96 11.13 274,765 -0.01(-0.09%)
Nov 19, 2012 10.90 11.15 10.87 11.14 273,107 +0.32(+2.96%)
Nov 16, 2012 10.89 10.89 10.71 10.82 477,455 -0.11(-1.01%)
Nov 15, 2012 10.66 10.96 10.63 10.93 807,047 +0.28(+2.63%)
Nov 14, 2012 10.86 10.87 10.62 10.65 415,279 -0.16(-1.48%)
Nov 13, 2012 10.72 10.89 10.65 10.81 560,351 +0.01(+0.09%)
Nov 12, 2012 10.74 10.81 10.68 10.80 321,390 +0.07(+0.65%)
Nov 09, 2012 10.67 10.77 10.56 10.73 554,911 +0.03(+0.28%)
Nov 08, 2012 10.86 10.91 10.62 10.70 621,109 -0.20(-1.83%)
Nov 07, 2012 11.15 11.20 10.87 10.90 703,746 -0.37(-3.28%)
Nov 06, 2012 11.52 11.64 11.26 11.27 500,837 -0.30(-2.59%)
Nov 05, 2012 11.51 11.58 11.40 11.57 241,022 +0.06(+0.52%)
Nov 02, 2012 11.62 11.71 11.44 11.51 271,268 -0.10(-0.86%)
Nov 01, 2012 11.52 11.71 11.47 11.61 930,236 +0.10(+0.87%)
Oct 31, 2012 11.37 11.53 11.32 11.51 298,117 +0.12(+1.05%)
Oct 26, 2012 11.51 11.39 11.39 11.39 287,300 -0.12(-1.04%)
Oct 25, 2012 11.38 11.51 11.15 11.51 1,242,067 +0.22(+1.95%)
Oct 24, 2012 11.43 11.44 11.27 11.29 236,172 -0.08(-0.70%)
Oct 23, 2012 11.39 11.43 11.29 11.37 269,016 -0.09(-0.79%)
Oct 19, 2012 11.60 11.63 11.36 11.46 605,086 -0.15(-1.29%)
Oct 18, 2012 11.72 11.77 11.61 11.61 463,146 -0.09(-0.77%)
Oct 17, 2012 11.52 11.72 11.52 11.70 430,841 +0.20(+1.74%)
Oct 16, 2012 11.62 11.65 11.49 11.50 767,317 -0.12(-1.03%)
Oct 15, 2012 11.60 11.64 11.46 11.62 383,072 +0.03(+0.26%)
Oct 12, 2012 11.51 11.61 11.43 11.59 541,884 +0.07(+0.61%)
Oct 11, 2012 11.72 11.73 11.48 11.52 616,466 -0.11(-0.95%)
Oct 10, 2012 11.74 11.77 11.61 11.63 426,551 -0.13(-1.11%)
Oct 09, 2012 11.79 11.82 11.61 11.76 437,051 -0.05(-0.42%)
Oct 08, 2012 11.86 11.90 11.79 11.81 230,334 -0.10(-0.84%)
Oct 05, 2012 11.93 12.04 11.86 11.91 466,422 +0.03(+0.25%)
Oct 04, 2012 11.67 11.88 11.63 11.88 414,963 +0.29(+2.50%)
Oct 03, 2012 11.71 11.71 11.54 11.59 329,300 -0.09(-0.77%)
Oct 02, 2012 11.78 11.82 11.63 11.68 371,794 -0.07(-0.60%)
Oct 01, 2012 11.68 11.85 11.67 11.75 391,276 +0.12(+1.03%)
Sep 28, 2012 11.58 11.73 11.58 11.63 469,715 -0.02(-0.17%)
Sep 27, 2012 11.58 11.65 11.46 11.65 331,723 +0.09(+0.78%)
Sep 26, 2012 11.64 11.64 11.49 11.56 399,377 -0.06(-0.52%)
Sep 25, 2012 11.93 11.99 11.62 11.62 501,238 -0.29(-2.43%)
Sep 24, 2012 11.71 11.94 11.70 11.91 376,835 +0.15(+1.28%)
Sep 21, 2012 11.99 11.99 11.63 11.76 674,009 -0.13(-1.09%)
Sep 20, 2012 11.90 11.99 11.78 11.89 624,122 -0.08(-0.67%)
Sep 19, 2012 12.00 12.01 11.92 11.97 540,504 -0.02(-0.17%)
Sep 18, 2012 12.10 12.10 11.96 11.99 621,105 -0.09(-0.75%)
Sep 17, 2012 12.29 12.32 11.99 12.08 994,064 -0.28(-2.27%)
Sep 14, 2012 12.18 12.41 12.18 12.36 416,903 +0.16(+1.31%)
Sep 13, 2012 12.12 12.21 11.98 12.20 573,160 +0.06(+0.49%)
Sep 12, 2012 12.12 12.21 12.06 12.14 388,476 +0.04(+0.33%)
Sep 11, 2012 11.90 12.12 11.89 12.10 294,021 +0.21(+1.77%)
Sep 10, 2012 11.93 11.97 11.88 11.89 282,426 -0.02(-0.17%)
Sep 07, 2012 11.75 11.94 11.71 11.91 369,590 +0.21(+1.79%)
Sep 06, 2012 11.60 11.75 11.60 11.70 690,679 +0.12(+1.04%)
Sep 05, 2012 11.65 11.67 11.58 11.58 470,712 -0.07(-0.60%)
Sep 04, 2012 11.54 11.69 11.54 11.65 371,813 +0.09(+0.78%)
Aug 31, 2012 11.60 11.79 11.49 11.56 428,182 +0.03(+0.26%)
Aug 30, 2012 11.54 11.57 11.46 11.53 328,095 -0.05(-0.43%)
Aug 29, 2012 11.59 11.62 11.50 11.58 268,014 +0.06(+0.52%)
Aug 27, 2012 11.61 11.66 11.49 11.52 219,484 -0.05(-0.43%)
Aug 24, 2012 11.51 11.71 11.50 11.57 358,487 +0.02(+0.17%)
Aug 23, 2012 11.65 11.66 11.47 11.55 306,532 -0.15(-1.28%)
Aug 22, 2012 11.74 11.80 11.67 11.70 841,133 -0.05(-0.43%)
Aug 21, 2012 11.75 11.82 11.70 11.75 621,677 +0.05(+0.43%)
Aug 20, 2012 11.51 11.74 11.51 11.70 584,420 +0.19(+1.65%)
Aug 17, 2012 11.45 11.60 11.45 11.51 362,139 +0.06(+0.52%)
Aug 16, 2012 11.35 11.46 11.28 11.45 479,103 +0.07(+0.62%)
Aug 15, 2012 11.35 11.41 11.34 11.38 249,255 +0.02(+0.18%)
Aug 14, 2012 11.33 11.50 11.31 11.36 324,020 +0.06(+0.53%)
Aug 13, 2012 11.20 11.31 11.19 11.30 349,537 +0.09(+0.80%)
Aug 10, 2012 11.29 11.29 11.16 11.21 391,801 -0.09(-0.80%)
Aug 09, 2012 11.23 11.37 11.23 11.30 398,619 +0.04(+0.36%)
Aug 08, 2012 11.18 11.28 11.17 11.26 297,907 +0.04(+0.36%)
Aug 07, 2012 11.24 11.31 11.17 11.22 396,145 +0.02(+0.18%)
Aug 06, 2012 11.17 11.37 11.16 11.20 341,405 +0.01(+0.09%)
Aug 03, 2012 11.16 11.40 10.97 11.19 541,825 -0.10(-0.89%)
Aug 02, 2012 11.15 11.37 11.13 11.29 562,897 +0.07(+0.62%)
Aug 01, 2012 11.71 11.71 11.21 11.22 472,076 -0.45(-3.86%)
Jul 31, 2012 11.56 11.74 11.53 11.67 456,487 +0.09(+0.78%)
Jul 30, 2012 11.41 11.80 11.41 11.58 677,135 +0.22(+1.94%)
Jul 27, 2012 11.08 11.39 10.99 11.36 439,945 +0.34(+3.09%)
Jul 26, 2012 10.89 11.02 10.85 11.02 710,202 +0.24(+2.23%)
Jul 25, 2012 10.80 10.83 10.62 10.78 395,867 +0.06(+0.56%)
Jul 24, 2012 10.83 10.83 10.65 10.72 623,447 -0.06(-0.56%)
Jul 23, 2012 10.81 10.84 10.65 10.78 366,766 -0.19(-1.73%)
Jul 20, 2012 11.31 11.32 10.96 10.97 225,899 -0.41(-3.60%)
Jul 19, 2012 11.50 11.55 11.35 11.38 475,502 -0.05(-0.44%)
Jul 18, 2012 11.41 11.53 11.39 11.43 336,337 -0.03(-0.26%)
Jul 17, 2012 11.35 11.46 11.18 11.46 477,417 +0.19(+1.69%)
Jul 16, 2012 11.29 11.34 11.20 11.27 220,539 -0.08(-0.70%)
Jul 13, 2012 11.18 11.35 11.16 11.35 325,372 +0.19(+1.70%)
Jul 12, 2012 11.14 11.20 10.92 11.16 330,325 -0.05(-0.45%)
Jul 11, 2012 11.14 11.25 11.12 11.21 325,044 +0.08(+0.72%)
Jul 10, 2012 11.36 11.36 11.07 11.13 290,307 -0.14(-1.24%)
Jul 09, 2012 11.21 11.27 11.15 11.27 358,873 +0.05(+0.45%)
Jul 06, 2012 11.06 11.24 11.05 11.22 428,964 +0.11(+0.99%)
Jul 05, 2012 11.35 11.42 11.08 11.11 366,715 -0.25(-2.20%)
Jul 03, 2012 11.13 11.38 11.11 11.36 886,500 +0.19(+1.70%)
Jul 02, 2012 11.05 11.20 10.94 11.17 977,553 +0.16(+1.45%)
Jun 29, 2012 10.89 11.03 10.80 11.01 594,165 +0.31(+2.90%)
Jun 28, 2012 10.48 10.71 10.30 10.70 562,925 +0.08(+0.75%)
Jun 27, 2012 10.56 10.63 10.34 10.62 605,020 +0.10(+0.95%)
Jun 26, 2012 10.61 10.63 10.36 10.52 754,493 -0.05(-0.47%)
Jun 25, 2012 10.65 10.65 10.50 10.57 464,726 -0.20(-1.86%)
Jun 22, 2012 10.75 10.79 10.70 10.77 523,135 +0.06(+0.56%)
Jun 21, 2012 11.06 11.10 10.64 10.71 606,892 -0.36(-3.25%)
Jun 20, 2012 10.86 11.25 10.84 11.07 1,112,836 +0.24(+2.22%)
Jun 19, 2012 10.56 10.83 10.50 10.83 1,067,702 +0.32(+3.04%)
Jun 18, 2012 10.47 10.60 10.45 10.51 568,013 -0.02(-0.19%)
Jun 15, 2012 10.63 10.65 10.42 10.53 667,767 -0.09(-0.85%)
Jun 14, 2012 10.34 10.65 10.33 10.62 501,343 +0.26(+2.51%)
Jun 13, 2012 10.42 10.55 10.30 10.36 448,035 -0.08(-0.77%)
Jun 12, 2012 10.40 10.57 10.35 10.44 374,595 +0.06(+0.58%)
Jun 11, 2012 10.70 10.74 10.38 10.38 396,978 -0.22(-2.08%)
Jun 08, 2012 10.48 10.72 10.41 10.60 289,584 +0.08(+0.76%)
Jun 07, 2012 10.60 10.74 10.52 10.52 571,823 +0.06(+0.57%)
Jun 06, 2012 10.36 10.49 10.23 10.46 548,955 +0.21(+2.05%)
Jun 05, 2012 10.07 10.30 10.07 10.25 373,410 +0.11(+1.08%)
Jun 04, 2012 10.12 10.20 10.05 10.14 506,611 +0.09(+0.90%)
Jun 01, 2012 10.40 10.46 10.00 10.05 838,298 -0.53(-5.01%)
May 31, 2012 10.48 10.59 10.35 10.58 410,108 +0.08(+0.76%)
May 30, 2012 10.58 10.61 10.48 10.50 525,162 -0.20(-1.87%)
May 29, 2012 10.70 10.73 10.54 10.70 294,141 +0.08(+0.75%)
May 25, 2012 10.73 10.79 10.55 10.62 285,414 -0.10(-0.93%)
May 24, 2012 10.74 10.75 10.56 10.72 212,272 +0.02(+0.19%)
May 23, 2012 10.60 10.75 10.45 10.70 526,611 +0.01(+0.09%)
May 22, 2012 10.79 10.99 10.61 10.69 354,838 -0.13(-1.20%)
May 21, 2012 10.75 10.90 10.65 10.82 281,046 +0.08(+0.74%)
May 18, 2012 10.67 10.78 10.64 10.74 578,876 +0.05(+0.47%)
May 17, 2012 10.76 10.88 10.63 10.69 537,040 -0.08(-0.74%)
May 16, 2012 11.20 11.20 10.74 10.77 570,101 -0.36(-3.23%)
May 15, 2012 11.35 11.38 11.12 11.13 686,856 -0.27(-2.37%)
May 14, 2012 11.46 11.55 11.31 11.40 714,835 -0.18(-1.55%)
May 11, 2012 11.43 11.70 11.35 11.58 697,763 +0.07(+0.61%)
May 10, 2012 11.14 11.51 11.07 11.51 998,463 +0.49(+4.45%)
May 09, 2012 11.30 11.34 11.01 11.02 955,392 -0.39(-3.42%)
May 08, 2012 11.30 11.49 11.25 11.41 1,793,755 +0.07(+0.62%)
May 07, 2012 11.44 11.47 11.30 11.34 757,987 -0.19(-1.65%)
May 04, 2012 11.75 11.78 11.48 11.53 1,005,921 -0.22(-1.87%)
May 03, 2012 12.21 12.21 11.35 11.75 1,492,617 -0.52(-4.24%)
May 02, 2012 12.21 12.27 12.04 12.27 873,746 +0.02(+0.16%)
May 01, 2012 12.28 12.60 12.17 12.25 334,469 -0.01(-0.08%)
Apr 30, 2012 12.42 12.47 12.26 12.26 529,953 -0.20(-1.61%)
Apr 27, 2012 12.39 12.47 12.26 12.46 511,091 +0.08(+0.65%)
Apr 26, 2012 12.22 12.44 12.21 12.38 279,225 +0.13(+1.06%)
Apr 25, 2012 12.05 12.27 12.00 12.25 509,671 +0.27(+2.25%)
Apr 24, 2012 11.76 11.98 11.72 11.98 357,148 +0.23(+1.96%)
Apr 23, 2012 11.46 11.79 11.41 11.75 416,207 +0.06(+0.51%)
Apr 20, 2012 11.87 11.88 11.63 11.69 298,505 -0.02(-0.17%)
Apr 19, 2012 11.89 11.93 11.60 11.71 286,505 -0.14(-1.18%)
Apr 18, 2012 11.99 11.99 11.80 11.85 326,318 -0.19(-1.58%)
Apr 17, 2012 12.00 12.20 11.98 12.04 469,437 +0.13(+1.09%)
Apr 16, 2012 11.92 12.02 11.78 11.91 337,335 +0.04(+0.34%)
Apr 13, 2012 12.14 12.15 11.87 11.87 223,257 -0.34(-2.78%)
Apr 12, 2012 11.95 12.24 11.95 12.21 318,933 +0.26(+2.18%)
Apr 11, 2012 11.95 12.01 11.80 11.95 366,503 +0.14(+1.19%)
Apr 10, 2012 12.15 12.15 11.80 11.81 417,753 -0.36(-2.96%)
Apr 09, 2012 12.17 12.24 12.10 12.17 279,581 -0.22(-1.78%)
Apr 05, 2012 12.45 12.50 12.35 12.39 242,618 -0.08(-0.64%)
Apr 04, 2012 12.51 12.54 12.42 12.47 251,908 -0.18(-1.42%)
Apr 03, 2012 12.87 12.95 12.59 12.65 640,573 -0.24(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.