Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.992 9.028 8.840 8.898 5,360,974 -0.01(-0.15%)
Mar 30, 2009 8.996 8.996 8.782 8.911 3,738,389 -0.17(-1.82%)
Mar 26, 2009 8.969 9.081 8.969 9.077 6,952,288 +0.14(+1.60%)
Mar 25, 2009 8.759 8.956 8.746 8.934 3,785,368 +0.25(+2.88%)
Mar 24, 2009 8.527 8.782 8.513 8.683 3,233,043 +0.15(+1.78%)
Mar 23, 2009 8.518 8.540 8.420 8.531 3,902,727 -0.13(-1.50%)
Mar 20, 2009 8.715 8.737 8.630 8.661 1,567,291 -0.08(-0.96%)
Mar 19, 2009 8.889 8.947 8.665 8.745 2,912,914 +0.01(+0.09%)
Mar 18, 2009 8.885 8.920 8.688 8.737 3,135,582 -0.12(-1.36%)
Mar 17, 2009 8.867 8.867 8.679 8.858 1,651,697 +0.08(+0.97%)
Mar 16, 2009 8.764 8.893 8.701 8.773 2,557,651 +0.08(+0.98%)
Mar 13, 2009 8.580 8.764 8.536 8.688 0 +0.19(+2.21%)
Mar 12, 2009 8.518 8.634 8.420 8.500 3,404,269 -0.02(-0.22%)
Mar 11, 2009 8.505 8.659 8.356 8.518 3,073,409 -0.01(-0.10%)
Mar 10, 2009 8.373 8.527 8.342 8.527 2,386,847 +0.36(+4.36%)
Mar 09, 2009 8.118 8.351 8.118 8.171 3,259,815 -0.08(-1.01%)
Mar 06, 2009 8.351 8.444 8.171 8.254 0 -0.09(-1.05%)
Mar 05, 2009 8.413 8.598 8.316 8.342 1,841,134 -0.19(-2.22%)
Mar 04, 2009 8.334 8.549 8.281 8.532 4,266,813 +0.32(+3.86%)
Mar 02, 2009 8.488 8.510 8.153 8.215 3,677,225 -0.40(-4.60%)
Feb 27, 2009 8.642 8.681 8.545 8.611 0 -0.16(-1.86%)
Feb 26, 2009 8.892 8.892 8.765 8.774 2,951,778 -0.04(-0.45%)
Feb 25, 2009 8.809 8.914 8.694 8.813 3,942,490 -0.10(-1.14%)
Feb 24, 2009 8.681 8.950 8.628 8.914 3,087,968 +0.29(+3.31%)
Feb 23, 2009 8.879 8.932 8.598 8.628 3,015,540 -0.20(-2.29%)
Feb 20, 2009 8.831 8.914 8.703 8.831 3,862,553 -0.02(-0.25%)
Feb 19, 2009 8.897 8.967 8.826 8.853 2,460,486 +0.05(+0.60%)
Feb 18, 2009 9.016 9.024 8.787 8.800 3,411,341 -0.15(-1.72%)
Feb 17, 2009 9.187 9.187 8.914 8.954 3,308,997 -0.36(-3.83%)
Feb 13, 2009 9.240 9.376 9.178 9.310 2,972,047 +0.13(+1.39%)
Feb 12, 2009 9.029 9.183 8.989 9.183 2,159,545 +0.14(+1.51%)
Feb 11, 2009 8.866 9.170 8.866 9.046 2,894,828 +0.20(+2.29%)
Feb 10, 2009 8.976 9.077 8.809 8.844 2,613,423 -0.23(-2.57%)
Feb 09, 2009 9.060 9.205 8.989 9.077 2,100,802 +0.13(+1.48%)
Feb 06, 2009 8.703 9.095 8.703 8.945 2,939,849 +0.10(+1.14%)
Feb 05, 2009 8.848 8.914 8.791 8.844 3,397,520 -0.04(-0.40%)
Feb 04, 2009 8.923 9.016 8.822 8.879 2,543,593 -0.04(-0.44%)
Feb 03, 2009 8.800 8.939 8.791 8.919 2,249,048 +0.16(+1.86%)
Feb 02, 2009 8.831 8.875 8.712 8.756 3,067,175 -0.25(-2.74%)
Jan 30, 2009 9.011 9.016 8.870 9.002 0 -0.05(-0.53%)
Jan 29, 2009 9.161 9.275 9.016 9.051 3,665,097 -0.21(-2.23%)
Jan 28, 2009 9.288 9.354 9.174 9.258 3,118,577 +0.12(+1.30%)
Jan 27, 2009 9.139 9.143 8.954 9.139 3,389,875 +0.07(+0.73%)
Jan 26, 2009 9.011 9.178 9.002 9.073 2,953,058 +0.15(+1.68%)
Jan 23, 2009 8.611 8.994 8.611 8.923 3,435,057 +0.19(+2.17%)
Jan 22, 2009 8.606 8.826 8.602 8.734 3,032,129 -0.07(-0.75%)
Jan 21, 2009 8.650 8.804 8.549 8.800 3,440,823 +0.11(+1.32%)
Jan 20, 2009 8.796 8.796 8.554 8.686 4,150,792 -0.06(-0.65%)
Jan 16, 2009 8.769 8.791 8.457 8.743 4,259,422 +0.22(+2.63%)
Jan 15, 2009 8.725 8.725 8.404 8.518 5,692,167 -0.07(-0.77%)
Jan 14, 2009 8.919 8.963 8.532 8.584 3,765,471 -0.31(-3.46%)
Jan 13, 2009 8.822 8.994 8.778 8.892 2,031,403 +0.00(+0.00%)
Jan 12, 2009 8.972 9.060 8.857 8.892 2,494,568 -0.10(-1.08%)
Jan 09, 2009 9.143 9.143 8.967 8.989 2,122,749 -0.22(-2.44%)
Jan 08, 2009 8.950 9.214 8.870 9.214 2,602,023 +0.28(+3.10%)
Jan 07, 2009 8.866 9.051 8.809 8.936 2,287,355 -0.03(-0.29%)
Jan 06, 2009 9.090 9.214 8.923 8.963 3,159,571 +0.01(+0.10%)
Jan 05, 2009 9.051 9.068 8.699 8.954 5,632,291 -0.09(-1.02%)
Jan 02, 2009 9.042 9.174 8.989 9.046 0 +0.03(+0.34%)
Jan 01, 2009 8.677 9.139 8.664 9.016 0 +0.00(+0.00%)
Dec 31, 2008 8.677 9.139 8.664 9.016 5,224,957 +0.31(+3.59%)
Dec 30, 2008 8.356 8.738 8.338 8.703 8,156,440 +0.34(+4.11%)
Dec 29, 2008 8.342 8.496 8.303 8.360 6,285,303 -0.05(-0.63%)
Dec 26, 2008 8.483 8.492 8.329 8.413 1,307,100 -0.04(-0.47%)
Dec 24, 2008 8.162 8.461 8.162 8.452 1,333,582 +0.19(+2.34%)
Dec 23, 2008 8.056 8.338 8.056 8.259 7,266,192 +0.19(+2.40%)
Dec 22, 2008 8.215 8.224 7.999 8.065 5,062,644 -0.08(-0.97%)
Dec 19, 2008 8.166 8.184 8.004 8.144 6,939,383 -0.00(-0.02%)
Dec 18, 2008 7.977 8.176 7.977 8.146 15,178,742 +0.21(+2.62%)
Dec 17, 2008 7.795 8.077 7.691 7.938 14,164,853 +0.25(+3.21%)
Dec 16, 2008 7.683 7.743 7.449 7.691 9,298,782 +0.17(+2.30%)
Dec 15, 2008 7.657 7.756 7.449 7.518 6,152,302 +0.13(+1.76%)
Dec 12, 2008 7.687 7.687 7.297 7.388 10,227,550 -0.37(-4.75%)
Dec 11, 2008 7.869 8.150 7.639 7.756 8,338,521 -0.16(-2.08%)
Dec 10, 2008 7.839 7.982 7.774 7.921 2,570,574 +0.21(+2.70%)
Dec 09, 2008 8.012 8.155 7.678 7.713 7,069,293 -0.80(-9.36%)
Dec 08, 2008 8.008 9.735 7.908 8.510 11,165,383 +0.80(+10.33%)
Dec 05, 2008 7.574 7.765 7.349 7.713 7,002,769 -0.05(-0.67%)
Dec 04, 2008 7.579 8.176 7.445 7.765 7,546,068 +0.17(+2.28%)
Dec 03, 2008 7.479 7.622 7.375 7.592 3,466,860 -0.10(-1.29%)
Dec 02, 2008 8.168 8.168 7.427 7.691 6,799,094 -0.31(-3.90%)
Dec 01, 2008 8.454 8.566 7.925 8.003 8,214,479 -0.57(-6.62%)
Nov 28, 2008 8.722 8.835 8.558 8.571 3,279,307 -0.36(-4.07%)
Nov 26, 2008 8.233 9.172 8.051 8.934 51,335,716 -4.61(-34.05%)
Nov 25, 2008 13.53 13.73 13.27 13.55 7,085,875 +0.24(+1.79%)
Nov 24, 2008 12.80 13.44 12.67 13.31 3,582,893 +1.64(+14.03%)
Nov 21, 2008 12.22 12.22 10.83 11.67 4,776,790 -0.26(-2.18%)
Nov 20, 2008 12.56 12.56 11.83 11.93 5,818,739 -0.66(-5.23%)
Nov 19, 2008 13.39 13.41 12.56 12.59 3,551,490 -0.91(-6.74%)
Nov 18, 2008 13.30 13.54 13.23 13.50 3,660,412 +0.29(+2.16%)
Nov 17, 2008 13.09 13.36 12.98 13.21 1,482,547 +0.13(+0.96%)
Nov 14, 2008 13.33 13.43 13.02 13.09 1,665,313 -0.29(-2.14%)
Nov 13, 2008 13.26 13.42 12.97 13.37 2,652,914 +0.29(+2.25%)
Nov 12, 2008 13.61 13.61 12.96 13.08 1,943,719 -0.54(-3.97%)
Nov 11, 2008 13.70 13.90 13.58 13.62 2,347,822 -0.11(-0.79%)
Nov 10, 2008 13.88 13.93 13.49 13.73 1,367,271 +0.03(+0.19%)
Nov 07, 2008 13.50 13.88 13.46 13.70 1,455,406 +0.42(+3.13%)
Nov 06, 2008 13.16 13.36 13.09 13.29 1,256,326 +0.15(+1.15%)
Nov 05, 2008 13.30 13.45 13.09 13.14 989,935 -0.29(-2.16%)
Nov 04, 2008 13.23 13.53 13.20 13.43 1,067,210 +0.49(+3.75%)
Nov 03, 2008 12.77 12.99 12.75 12.94 927,779 +0.38(+3.00%)
Oct 31, 2008 12.60 12.86 12.44 12.56 2,180,485 -0.23(-1.79%)
Oct 30, 2008 12.43 12.85 12.37 12.79 2,191,026 +0.67(+5.50%)
Oct 29, 2008 11.87 12.29 11.84 12.13 2,512,776 +0.32(+2.71%)
Oct 28, 2008 11.73 11.83 11.34 11.81 1,667,220 +0.31(+2.67%)
Oct 27, 2008 11.78 11.95 11.43 11.50 1,427,776 -0.39(-3.31%)
Oct 24, 2008 11.28 12.01 11.17 11.89 2,519,569 -0.18(-1.51%)
Oct 23, 2008 12.13 12.43 11.94 12.07 2,851,405 -0.26(-2.07%)
Oct 22, 2008 12.35 12.52 12.21 12.33 5,120,217 -0.50(-3.91%)
Oct 21, 2008 12.37 12.91 12.37 12.83 2,345,337 +0.03(+0.24%)
Oct 20, 2008 12.77 12.98 12.16 12.80 5,585,633 +0.10(+0.82%)
Oct 17, 2008 11.69 12.82 11.57 12.70 2,083,169 +0.85(+7.20%)
Oct 16, 2008 11.78 12.03 11.30 11.84 4,336,961 +0.16(+1.33%)
Oct 15, 2008 12.52 12.52 11.69 11.69 2,757,693 -0.98(-7.76%)
Oct 14, 2008 13.47 13.56 12.37 12.67 4,213,603 -0.20(-1.58%)
Oct 13, 2008 12.31 12.88 12.21 12.88 3,468,340 +0.84(+6.94%)
Oct 10, 2008 12.54 12.54 11.44 12.04 4,178,391 -0.92(-7.12%)
Oct 09, 2008 13.04 13.12 12.48 12.96 7,684,559 +0.06(+0.47%)
Oct 08, 2008 12.57 13.44 12.27 12.90 8,848,043 -0.09(-0.70%)
Oct 07, 2008 13.60 13.69 12.70 12.99 8,521,135 -0.43(-3.23%)
Oct 06, 2008 13.63 13.65 12.57 13.43 4,770,317 -0.56(-4.02%)
Oct 03, 2008 14.04 14.64 13.99 13.99 1,907,258 +0.02(+0.16%)
Oct 02, 2008 14.69 14.69 13.89 13.97 2,002,697 -0.72(-4.92%)
Oct 01, 2008 14.90 14.95 14.58 14.69 1,193,600 -0.34(-2.28%)
Sep 30, 2008 14.57 15.16 14.57 15.03 1,888,202 +0.65(+4.49%)
Sep 29, 2008 15.44 15.44 14.28 14.39 3,312,925 -1.22(-7.80%)
Sep 26, 2008 15.36 15.63 15.15 15.60 0 +0.13(+0.84%)
Sep 25, 2008 15.61 15.70 15.43 15.47 1,435,640 -0.11(-0.70%)
Sep 24, 2008 15.43 15.63 15.42 15.58 1,095,905 +0.20(+1.32%)
Sep 23, 2008 15.11 15.58 15.01 15.38 1,941,689 +0.19(+1.28%)
Sep 22, 2008 15.59 15.75 15.16 15.18 1,912,514 -0.32(-2.04%)
Sep 19, 2008 15.58 16.45 15.19 15.50 0 +1.13(+7.90%)
Sep 18, 2008 14.15 14.64 12.95 14.37 6,360,424 +0.60(+4.37%)
Sep 17, 2008 14.94 14.95 13.43 13.76 9,895,342 -1.21(-8.10%)
Sep 16, 2008 15.14 15.14 14.06 14.98 6,801,994 -0.42(-2.76%)
Sep 15, 2008 15.78 15.79 15.27 15.40 2,517,839 -0.80(-4.92%)
Sep 12, 2008 15.77 16.32 15.77 16.20 1,094,855 +0.47(+3.00%)
Sep 11, 2008 15.82 15.82 15.43 15.72 978,068 -0.12(-0.74%)
Sep 10, 2008 16.01 16.02 15.80 15.84 1,007,220 -0.09(-0.57%)
Sep 09, 2008 16.20 16.24 15.92 15.93 3,283,025 -0.26(-1.63%)
Sep 08, 2008 16.30 16.35 16.11 16.20 678,068 -0.03(-0.19%)
Sep 05, 2008 16.21 16.29 16.09 16.23 0 +0.10(+0.59%)
Sep 04, 2008 16.37 16.39 16.13 16.13 509,320 -0.25(-1.51%)
Sep 03, 2008 16.25 16.47 16.18 16.38 452,923 +0.08(+0.48%)
Sep 02, 2008 16.37 16.37 16.26 16.30 524,452 -0.08(-0.50%)
Aug 29, 2008 16.45 16.49 16.36 16.38 362,539 -0.17(-1.02%)
Aug 28, 2008 16.57 16.58 16.44 16.55 286,275 +0.00(+0.03%)
Aug 27, 2008 16.53 16.57 16.47 16.55 242,116 +0.06(+0.39%)
Aug 26, 2008 16.51 16.60 16.46 16.48 711,503 +0.06(+0.34%)
Aug 25, 2008 16.54 16.54 16.42 16.43 1,121,917 -0.03(-0.21%)
Aug 22, 2008 16.52 16.55 16.46 16.46 295,169 -0.08(-0.47%)
Aug 21, 2008 16.37 16.56 16.37 16.54 514,717 +0.23(+1.38%)
Aug 20, 2008 16.33 16.35 16.26 16.31 243,529 +0.00(+0.00%)
Aug 19, 2008 16.32 16.35 16.27 16.31 334,849 -0.06(-0.34%)
Aug 18, 2008 16.38 16.40 16.30 16.37 511,865 +0.02(+0.11%)
Aug 15, 2008 16.28 16.40 16.22 16.35 0 +0.12(+0.72%)
Aug 14, 2008 16.30 16.31 16.21 16.24 1,337,858 -0.05(-0.29%)
Aug 13, 2008 16.31 16.31 16.21 16.28 487,663 -0.10(-0.58%)
Aug 12, 2008 16.32 16.41 16.31 16.38 433,086 +0.11(+0.69%)
Aug 11, 2008 16.28 16.31 16.21 16.27 794,757 +0.03(+0.21%)
Aug 08, 2008 16.18 16.28 16.15 16.23 643,646 -0.17(-1.03%)
Aug 07, 2008 16.36 16.50 16.31 16.40 622,080 +0.02(+0.13%)
Aug 06, 2008 16.26 16.41 16.24 16.38 683,067 +0.10(+0.59%)
Aug 05, 2008 16.23 16.42 16.23 16.28 965,454 +0.03(+0.16%)
Aug 04, 2008 16.44 16.46 16.26 16.26 737,543 -0.19(-1.18%)
Aug 01, 2008 16.42 16.56 16.42 16.45 1,016,341 +0.02(+0.13%)
Jul 31, 2008 16.47 16.52 16.43 16.43 629,898 -0.10(-0.58%)
Jul 30, 2008 16.46 16.53 16.44 16.53 802,772 +0.07(+0.42%)
Jul 29, 2008 16.46 16.48 16.40 16.46 725,025 -0.03(-0.16%)
Jul 28, 2008 16.34 16.53 16.34 16.48 1,534,480 -0.02(-0.10%)
Jul 25, 2008 16.61 16.61 16.49 16.50 1,152,815 -0.08(-0.50%)
Jul 24, 2008 16.72 16.73 16.57 16.58 1,074,756 -0.10(-0.62%)
Jul 23, 2008 16.70 16.73 16.64 16.69 1,164,804 +0.03(+0.16%)
Jul 22, 2008 16.67 16.70 16.56 16.66 1,919,213 -0.07(-0.41%)
Jul 21, 2008 16.77 16.83 16.65 16.73 2,017,242 +0.10(+0.62%)
Jul 18, 2008 16.84 16.89 16.63 16.63 1,227,562 -0.16(-0.98%)
Jul 17, 2008 16.62 16.79 16.62 16.79 2,041,843 +0.15(+0.91%)
Jul 16, 2008 16.62 16.66 16.56 16.64 2,669,569 +0.06(+0.37%)
Jul 15, 2008 16.76 16.80 16.56 16.58 2,837,414 -0.19(-1.16%)
Jul 14, 2008 16.90 16.92 16.71 16.77 2,901,724 -0.04(-0.23%)
Jul 11, 2008 16.63 16.89 16.60 16.81 3,206,580 +0.15(+0.91%)
Jul 10, 2008 16.79 16.83 16.66 16.66 2,533,760 -0.09(-0.54%)
Jul 09, 2008 16.85 16.95 16.74 16.75 6,291,590 +0.03(+0.16%)
Jul 08, 2008 16.64 16.75 16.52 16.73 5,939,181 -0.01(-0.08%)
Jul 07, 2008 16.76 16.88 16.60 16.74 8,541,094 +1.69(+11.22%)
Jul 04, 2008 15.23 15.23 14.95 15.05 1,629,067 +0.00(+0.00%)
Jul 03, 2008 15.23 15.23 14.95 15.05 1,629,067 -0.20(-1.33%)
Jul 02, 2008 15.19 15.50 15.17 15.25 2,449,274 +0.11(+0.74%)
Jul 01, 2008 14.92 15.26 14.92 15.14 2,376,815 +0.06(+0.43%)
Jun 30, 2008 15.16 15.28 15.04 15.08 4,070,449 -0.68(-4.32%)
Jun 27, 2008 15.94 15.98 15.74 15.76 2,565,226 -0.10(-0.66%)
Jun 26, 2008 16.00 16.11 15.86 15.86 3,605,442 -0.21(-1.32%)
Jun 25, 2008 16.01 16.16 15.97 16.07 4,518,175 +0.16(+1.01%)
Jun 24, 2008 15.76 16.01 15.66 15.91 5,795,043 +0.30(+1.94%)
Jun 23, 2008 16.26 16.26 15.60 15.61 19,932,728 +0.84(+5.69%)
Jun 20, 2008 14.69 14.86 14.66 14.77 15,841,513 +0.09(+0.59%)
Jun 19, 2008 14.88 15.02 14.68 14.68 4,113,552 -0.16(-1.05%)
Jun 18, 2008 14.78 14.91 14.71 14.84 2,283,385 -0.06(-0.41%)
Jun 17, 2008 14.31 14.95 14.15 14.90 6,124,688 +0.71(+5.04%)
Jun 16, 2008 14.18 14.27 14.06 14.18 3,239,762 +0.02(+0.12%)
Jun 13, 2008 14.32 14.40 13.94 14.17 2,631,499 -0.14(-0.97%)
Jun 12, 2008 14.55 14.55 14.20 14.30 3,419,427 -0.42(-2.82%)
Jun 11, 2008 14.65 14.73 14.60 14.72 2,626,507 +0.13(+0.89%)
Jun 10, 2008 14.58 14.62 14.51 14.59 941,188 -0.01(-0.09%)
Jun 09, 2008 14.70 14.71 14.50 14.60 777,873 -0.13(-0.85%)
Jun 06, 2008 14.72 14.83 14.69 14.73 804,529 -0.02(-0.12%)
Jun 05, 2008 14.70 14.92 14.68 14.75 1,806,469 +0.00(+0.00%)
Jun 04, 2008 14.79 14.85 14.67 14.75 1,282,327 -0.16(-1.05%)
Jun 03, 2008 15.24 15.24 14.86 14.90 2,646,855 -0.05(-0.35%)
Jun 02, 2008 15.16 15.22 14.85 14.95 4,371,581 -0.26(-1.74%)
May 30, 2008 15.30 15.34 15.18 15.22 1,487,244 -0.14(-0.93%)
May 29, 2008 15.24 15.36 15.20 15.36 2,868,422 +0.26(+1.69%)
May 28, 2008 15.12 15.25 15.02 15.11 2,016,471 -0.13(-0.82%)
May 27, 2008 15.11 15.35 15.07 15.23 4,954,681 +0.51(+3.44%)
May 26, 2008 14.36 14.75 14.30 14.72 0 +0.00(+0.00%)
May 23, 2008 14.36 14.75 14.30 14.72 9,803,937 +0.39(+2.72%)
May 22, 2008 14.06 14.56 13.95 14.33 46,620,840 -2.05(-12.50%)
May 21, 2008 16.35 16.68 16.28 16.38 2,434,207 +0.03(+0.21%)
May 20, 2008 15.97 16.45 15.97 16.35 5,927,640 +0.49(+3.09%)
May 19, 2008 15.84 16.02 15.74 15.86 14,622,483 -0.95(-5.64%)
May 16, 2008 16.91 16.99 16.77 16.81 1,289,810 -0.09(-0.54%)
May 15, 2008 16.80 16.95 16.78 16.90 1,370,072 +0.09(+0.52%)
May 14, 2008 16.96 17.15 16.79 16.81 2,173,916 -0.08(-0.49%)
May 13, 2008 16.47 16.89 16.47 16.89 3,742,315 +0.50(+3.04%)
May 12, 2008 16.05 16.52 15.94 16.40 2,780,149 +0.39(+2.41%)
May 09, 2008 15.89 16.28 15.89 16.01 749,781 +0.05(+0.33%)
May 08, 2008 15.77 15.99 15.63 15.96 759,225 +0.12(+0.74%)
May 07, 2008 15.94 16.01 15.79 15.84 873,388 +0.06(+0.36%)
May 06, 2008 15.63 15.84 15.50 15.79 895,419 +0.05(+0.30%)
May 05, 2008 15.94 15.94 15.70 15.74 934,944 -0.11(-0.71%)
May 02, 2008 15.66 15.94 15.65 15.85 1,279,424 +0.19(+1.24%)
May 01, 2008 15.59 15.67 15.48 15.66 1,375,907 -0.14(-0.90%)
Apr 30, 2008 15.64 15.89 15.58 15.80 1,106,643 +0.31(+2.01%)
Apr 29, 2008 15.70 15.70 15.35 15.49 1,383,284 -0.21(-1.35%)
Apr 28, 2008 15.99 15.99 15.55 15.70 1,215,446 -0.22(-1.36%)
Apr 25, 2008 15.81 15.99 15.76 15.92 1,191,554 -0.07(-0.46%)
Apr 24, 2008 15.94 16.05 15.86 15.99 710,097 -0.10(-0.59%)
Apr 23, 2008 16.21 16.26 15.91 16.08 1,409,326 -0.37(-2.26%)
Apr 22, 2008 16.48 16.54 16.18 16.46 1,062,304 +0.10(+0.61%)
Apr 21, 2008 16.35 16.40 16.04 16.36 900,425 +0.02(+0.11%)
Apr 18, 2008 16.09 16.38 16.08 16.34 1,692,405 +0.47(+2.95%)
Apr 17, 2008 15.90 15.95 15.77 15.87 783,831 -0.08(-0.49%)
Apr 16, 2008 15.91 16.08 15.85 15.95 1,357,233 +0.24(+1.54%)
Apr 15, 2008 15.67 15.73 15.57 15.71 1,236,579 +0.19(+1.23%)
Apr 14, 2008 15.64 15.73 15.50 15.52 624,419 -0.04(-0.25%)
Apr 11, 2008 15.77 15.80 15.50 15.56 1,222,427 -0.25(-1.59%)
Apr 10, 2008 15.64 15.90 15.59 15.81 1,319,364 +0.23(+1.47%)
Apr 09, 2008 15.46 15.65 15.42 15.58 1,364,920 +0.20(+1.32%)
Apr 08, 2008 15.36 15.41 15.21 15.37 961,732 -0.02(-0.11%)
Apr 07, 2008 15.52 15.66 15.39 15.39 1,424,702 -0.04(-0.28%)
Apr 04, 2008 15.29 15.46 15.17 15.43 2,404,738 +0.20(+1.31%)
Apr 03, 2008 15.07 15.29 14.89 15.24 3,464,082 +0.32(+2.18%)
Apr 02, 2008 14.96 15.02 14.77 14.91 1,871,008 +0.06(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.