Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

57.22 -1.24 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 16.69 16.94 16.47 16.51 10,120,093 -0.08(-0.48%)
Mar 27, 2013 16.37 16.76 16.29 16.59 7,921,721 +0.04(+0.24%)
Mar 26, 2013 16.50 16.69 16.29 16.55 10,005,383 +0.24(+1.47%)
Mar 25, 2013 16.78 16.88 16.22 16.31 11,365,904 -0.40(-2.39%)
Mar 22, 2013 17.03 17.04 16.59 16.71 10,148,634 -0.13(-0.77%)
Mar 21, 2013 16.94 17.25 16.83 16.84 10,723,715 -0.23(-1.35%)
Mar 20, 2013 16.71 17.09 16.58 17.07 13,077,036 +0.53(+3.20%)
Mar 19, 2013 16.42 16.73 16.30 16.54 9,145,938 +0.27(+1.66%)
Mar 18, 2013 15.83 16.38 15.76 16.27 7,994,738 +0.27(+1.69%)
Mar 15, 2013 16.15 16.23 15.82 16.00 15,200,424 -0.28(-1.72%)
Mar 14, 2013 16.34 16.48 16.17 16.28 9,249,191 -0.08(-0.49%)
Mar 13, 2013 15.95 16.41 15.95 16.36 11,475,544 +0.33(+2.06%)
Mar 12, 2013 16.20 16.30 15.97 16.03 9,592,092 -0.20(-1.23%)
Mar 11, 2013 16.05 16.42 15.77 16.23 11,617,216 -0.01(-0.06%)
Mar 08, 2013 16.14 16.40 15.81 16.24 18,025,834 +0.34(+2.14%)
Mar 07, 2013 15.70 15.93 15.59 15.90 6,444,054 +0.23(+1.47%)
Mar 06, 2013 16.00 16.07 15.46 15.67 12,824,771 -0.19(-1.20%)
Mar 05, 2013 15.71 15.93 15.67 15.86 12,267,964 +0.21(+1.34%)
Mar 04, 2013 14.75 15.89 14.61 15.65 25,404,562 +0.83(+5.60%)
Mar 01, 2013 14.26 15.08 14.26 14.82 16,031,476 +0.55(+3.85%)
Feb 28, 2013 14.34 14.42 14.23 14.27 7,523,444 +0.00(+0.00%)
Feb 27, 2013 13.89 14.35 13.85 14.27 7,946,610 +0.37(+2.66%)
Feb 26, 2013 13.94 14.00 13.60 13.90 11,452,117 +0.15(+1.09%)
Feb 22, 2013 13.56 13.77 13.39 13.75 8,462,715 +0.19(+1.40%)
Feb 21, 2013 13.96 13.99 13.16 13.56 21,192,780 -0.26(-1.88%)
Feb 20, 2013 14.29 14.32 13.78 13.82 13,826,728 -0.48(-3.36%)
Feb 19, 2013 14.40 14.62 14.20 14.30 12,246,285 -0.15(-1.04%)
Feb 15, 2013 14.37 14.56 14.31 14.45 14,249,465 +0.21(+1.47%)
Feb 14, 2013 14.60 14.68 14.02 14.24 17,917,840 -0.54(-3.65%)
Feb 13, 2013 14.57 14.80 14.50 14.78 7,230,362 +0.28(+1.93%)
Feb 12, 2013 14.64 14.79 14.46 14.50 7,146,775 -0.19(-1.29%)
Feb 11, 2013 14.66 14.90 14.61 14.69 7,583,776 +0.07(+0.48%)
Feb 08, 2013 14.77 14.88 14.52 14.62 9,197,133 -0.24(-1.62%)
Feb 07, 2013 14.49 14.89 14.46 14.86 16,685,537 +0.39(+2.70%)
Feb 06, 2013 13.91 14.49 13.91 14.47 16,494,768 +0.61(+4.40%)
Feb 04, 2013 13.64 13.95 13.44 13.86 10,041,863 +0.04(+0.29%)
Feb 01, 2013 13.97 14.09 13.74 13.82 10,069,709 -0.07(-0.50%)
Jan 31, 2013 13.77 13.92 13.71 13.89 6,994,526 +0.05(+0.36%)
Jan 30, 2013 13.72 13.92 13.68 13.84 8,168,435 +0.16(+1.17%)
Jan 29, 2013 13.89 13.93 13.61 13.68 16,123,159 -0.26(-1.87%)
Jan 28, 2013 14.16 14.20 13.90 13.94 9,593,727 -0.23(-1.62%)
Jan 25, 2013 13.94 14.18 13.82 14.17 10,746,480 +0.24(+1.72%)
Jan 24, 2013 13.83 14.17 13.71 13.93 14,578,860 +0.15(+1.09%)
Jan 23, 2013 14.05 14.15 13.74 13.78 20,838,984 -0.23(-1.64%)
Jan 22, 2013 13.64 14.15 13.46 14.01 16,819,072 +0.40(+2.94%)
Jan 18, 2013 13.85 13.91 13.60 13.61 11,337,090 -0.22(-1.59%)
Jan 17, 2013 13.95 14.00 13.72 13.83 9,910,969 -0.09(-0.65%)
Jan 16, 2013 13.55 14.11 13.52 13.92 20,082,956 +0.29(+2.13%)
Jan 15, 2013 13.25 13.74 13.21 13.63 17,040,988 +0.19(+1.41%)
Jan 14, 2013 13.30 13.49 13.17 13.44 7,996,276 +0.09(+0.67%)
Jan 11, 2013 13.33 13.41 13.09 13.35 14,913,766 +0.05(+0.38%)
Jan 10, 2013 13.45 13.65 13.17 13.30 27,721,938 +0.19(+1.45%)
Jan 09, 2013 13.00 13.16 12.89 13.11 10,251,290 +0.13(+1.00%)
Jan 08, 2013 13.05 13.26 12.87 12.98 16,649,275 -0.01(-0.08%)
Jan 07, 2013 13.14 13.38 12.89 12.99 23,137,078 +0.01(+0.08%)
Jan 04, 2013 12.56 13.08 12.55 12.98 17,131,232 +0.40(+3.18%)
Jan 03, 2013 12.14 12.61 12.12 12.58 16,272,344 +0.35(+2.86%)
Jan 02, 2013 12.05 12.28 11.97 12.23 10,628,450 +0.36(+3.03%)
Dec 31, 2012 11.57 12.05 11.55 11.87 11,657,455 +0.37(+3.22%)
Dec 28, 2012 11.54 11.68 11.46 11.50 6,936,650 -0.07(-0.61%)
Dec 27, 2012 11.61 11.76 11.43 11.57 6,373,562 -0.08(-0.69%)
Dec 26, 2012 11.68 11.89 11.63 11.65 5,844,645 -0.13(-1.10%)
Dec 24, 2012 11.80 11.97 11.65 11.78 4,118,704 -0.08(-0.67%)
Dec 21, 2012 11.74 11.91 11.68 11.86 12,579,116 -0.08(-0.67%)
Dec 20, 2012 11.81 11.98 11.65 11.94 13,341,720 +0.11(+0.93%)
Dec 19, 2012 11.54 11.94 11.49 11.83 25,298,856 +0.30(+2.60%)
Dec 18, 2012 11.26 11.61 11.20 11.53 14,548,241 +0.30(+2.67%)
Dec 17, 2012 11.48 11.75 11.16 11.23 19,547,024 +0.01(+0.09%)
Dec 14, 2012 11.27 11.43 11.12 11.22 12,007,071 -0.07(-0.62%)
Dec 13, 2012 10.87 11.30 10.80 11.29 20,240,672 +0.57(+5.32%)
Dec 12, 2012 10.62 11.10 10.47 10.72 19,529,786 +0.06(+0.56%)
Dec 11, 2012 10.26 10.94 10.19 10.66 28,373,050 +0.52(+5.13%)
Dec 10, 2012 10.11 10.20 9.950 10.14 8,756,683 +0.03(+0.30%)
Dec 07, 2012 9.950 10.24 9.880 10.11 10,243,216 +0.09(+0.90%)
Dec 06, 2012 9.760 10.03 9.730 10.02 11,529,562 +0.31(+3.19%)
Dec 05, 2012 9.810 9.820 9.560 9.710 9,906,565 -0.02(-0.21%)
Dec 04, 2012 9.860 9.960 9.500 9.730 9,928,894 -0.27(-2.70%)
Nov 30, 2012 9.980 10.05 9.850 10.00 9,743,374 -0.05(-0.50%)
Nov 29, 2012 10.07 10.12 9.860 10.05 10,219,464 +0.05(+0.50%)
Nov 28, 2012 9.780 10.15 9.750 10.00 11,319,962 +0.18(+1.83%)
Nov 27, 2012 9.760 9.970 9.740 9.820 7,973,383 +0.02(+0.20%)
Nov 26, 2012 9.780 9.940 9.570 9.800 6,888,973 -0.04(-0.41%)
Nov 23, 2012 9.740 9.860 9.700 9.840 2,652,558 +0.12(+1.23%)
Nov 21, 2012 9.690 9.730 9.485 9.720 9,164,075 +0.04(+0.41%)
Nov 20, 2012 9.600 9.860 9.410 9.680 6,981,761 +0.13(+1.36%)
Nov 19, 2012 9.460 9.560 9.320 9.550 6,730,296 +0.22(+2.36%)
Nov 16, 2012 9.490 9.540 9.210 9.330 9,599,808 -0.16(-1.69%)
Nov 15, 2012 9.550 9.805 9.460 9.490 13,064,330 -0.07(-0.73%)
Nov 14, 2012 10.23 10.42 9.480 9.560 16,655,928 -0.65(-6.37%)
Nov 13, 2012 10.19 10.50 10.18 10.21 8,238,308 -0.09(-0.87%)
Nov 12, 2012 10.23 10.44 10.07 10.30 7,384,346 +0.11(+1.08%)
Nov 09, 2012 10.19 10.49 10.09 10.19 10,308,302 -0.10(-0.97%)
Nov 08, 2012 9.870 10.30 9.830 10.29 11,436,204 +0.35(+3.52%)
Nov 07, 2012 9.980 10.02 9.615 9.940 11,258,150 -0.10(-1.00%)
Nov 06, 2012 9.750 10.04 9.710 10.04 6,963,393 +0.27(+2.76%)
Nov 05, 2012 9.640 9.830 9.600 9.770 6,273,326 +0.07(+0.72%)
Nov 02, 2012 9.770 9.790 9.540 9.700 7,063,274 +0.00(+0.00%)
Nov 01, 2012 9.640 9.780 9.630 9.700 6,026,106 +0.07(+0.73%)
Oct 31, 2012 9.530 9.815 9.500 9.630 8,323,036 -0.01(-0.10%)
Oct 26, 2012 9.700 9.640 9.640 9.640 9,458,300 +0.00(+0.00%)
Oct 25, 2012 10.05 10.10 9.550 9.640 11,605,235 -0.40(-3.98%)
Oct 24, 2012 10.08 10.28 9.810 10.04 14,129,617 -0.11(-1.08%)
Oct 23, 2012 10.14 10.25 9.910 10.15 11,526,114 +0.15(+1.50%)
Oct 19, 2012 10.18 10.21 9.950 10.00 7,183,075 -0.21(-2.06%)
Oct 18, 2012 10.20 10.40 10.20 10.21 8,827,553 +0.02(+0.20%)
Oct 17, 2012 9.970 10.30 9.930 10.19 9,621,204 +0.20(+2.00%)
Oct 16, 2012 10.09 10.15 9.930 9.990 11,027,743 -0.12(-1.19%)
Oct 15, 2012 10.08 10.20 10.01 10.11 7,159,810 +0.09(+0.90%)
Oct 12, 2012 9.840 10.11 9.770 10.02 11,386,985 +0.27(+2.77%)
Oct 11, 2012 9.880 9.900 9.715 9.750 7,757,234 -0.09(-0.91%)
Oct 10, 2012 9.900 9.970 9.750 9.840 8,140,174 -0.05(-0.51%)
Oct 09, 2012 10.14 10.19 9.840 9.890 9,063,378 -0.24(-2.37%)
Oct 08, 2012 10.28 10.49 10.09 10.13 7,033,592 -0.15(-1.46%)
Oct 05, 2012 10.25 10.48 10.13 10.28 7,120,131 +0.14(+1.38%)
Oct 04, 2012 10.21 10.21 9.900 10.14 11,014,571 -0.02(-0.20%)
Oct 03, 2012 9.870 10.27 9.750 10.16 17,118,714 +0.39(+3.99%)
Oct 02, 2012 9.400 9.800 9.350 9.770 15,425,281 +0.30(+3.17%)
Oct 01, 2012 9.120 9.655 9.110 9.470 15,083,726 +0.31(+3.38%)
Sep 28, 2012 9.140 9.200 9.040 9.160 7,017,463 -0.07(-0.76%)
Sep 27, 2012 9.140 9.300 9.040 9.230 8,492,315 +0.07(+0.76%)
Sep 26, 2012 8.960 9.210 8.950 9.160 5,420,805 +0.14(+1.55%)
Sep 25, 2012 9.130 9.200 9.000 9.020 13,822,612 -0.11(-1.20%)
Sep 24, 2012 9.020 9.250 8.890 9.130 8,190,542 +0.07(+0.72%)
Sep 21, 2012 9.180 9.250 9.040 9.065 10,453,622 -0.09(-0.93%)
Sep 20, 2012 9.280 9.330 9.120 9.150 7,380,972 -0.22(-2.35%)
Sep 19, 2012 9.120 9.420 9.080 9.370 19,155,408 +0.41(+4.58%)
Sep 18, 2012 9.160 9.280 8.940 8.960 12,421,257 -0.27(-2.93%)
Sep 17, 2012 9.250 9.320 9.040 9.230 11,245,277 -0.04(-0.43%)
Sep 14, 2012 9.430 9.450 9.230 9.270 9,550,909 -0.18(-1.90%)
Sep 13, 2012 9.480 9.520 9.310 9.450 7,533,265 -0.05(-0.53%)
Sep 12, 2012 9.280 9.550 9.270 9.500 10,244,863 +0.22(+2.37%)
Sep 11, 2012 9.300 9.470 9.210 9.280 6,210,432 -0.10(-1.07%)
Sep 10, 2012 9.280 9.700 9.260 9.380 10,470,641 +0.10(+1.08%)
Sep 07, 2012 9.260 9.490 9.200 9.280 13,606,305 +0.08(+0.87%)
Sep 06, 2012 8.940 9.310 8.920 9.200 14,113,082 +0.32(+3.60%)
Sep 05, 2012 8.620 8.970 8.600 8.880 12,739,010 +0.32(+3.74%)
Sep 04, 2012 8.660 8.700 8.420 8.560 12,021,054 -0.09(-1.04%)
Aug 31, 2012 8.750 8.830 8.650 8.650 11,405,268 +0.10(+1.17%)
Aug 30, 2012 8.630 8.650 8.510 8.550 13,066,375 -0.06(-0.70%)
Aug 29, 2012 8.730 8.750 8.455 8.610 15,102,079 -0.45(-4.97%)
Aug 27, 2012 9.140 9.210 9.050 9.060 6,968,174 -0.05(-0.55%)
Aug 24, 2012 9.200 9.220 9.090 9.110 7,277,172 -0.04(-0.44%)
Aug 23, 2012 9.500 9.570 9.070 9.150 11,851,996 -0.38(-3.99%)
Aug 22, 2012 9.640 9.700 9.385 9.530 10,371,356 -0.18(-1.85%)
Aug 21, 2012 9.530 9.930 9.480 9.710 24,099,816 +0.25(+2.64%)
Aug 20, 2012 9.100 9.500 9.100 9.460 14,686,444 +0.33(+3.61%)
Aug 17, 2012 9.130 9.180 9.040 9.130 12,886,092 +0.10(+1.11%)
Aug 16, 2012 9.270 9.330 9.020 9.030 9,995,294 -0.23(-2.48%)
Aug 15, 2012 9.220 9.300 9.170 9.260 7,577,175 -0.02(-0.22%)
Aug 14, 2012 9.260 9.470 9.210 9.280 10,919,514 +0.02(+0.22%)
Aug 13, 2012 9.060 9.280 8.990 9.260 8,650,215 +0.20(+2.21%)
Aug 10, 2012 9.110 9.190 8.970 9.060 7,633,271 -0.01(-0.11%)
Aug 09, 2012 9.350 9.380 9.040 9.070 13,486,901 -0.32(-3.41%)
Aug 08, 2012 9.370 9.560 9.250 9.390 12,932,001 +0.07(+0.75%)
Aug 07, 2012 9.350 9.440 9.220 9.320 12,499,215 -0.05(-0.53%)
Aug 06, 2012 9.310 9.430 9.260 9.370 8,103,946 +0.08(+0.86%)
Aug 03, 2012 9.300 9.400 9.170 9.290 7,073,999 +0.06(+0.65%)
Aug 02, 2012 9.380 9.470 9.140 9.230 14,795,681 -0.25(-2.64%)
Aug 01, 2012 9.490 9.480 9.480 9.480 15,042,385 -0.17(-1.76%)
Jul 31, 2012 9.470 9.770 9.360 9.650 18,128,912 +0.18(+1.90%)
Jul 30, 2012 9.400 9.570 9.220 9.470 17,242,540 +0.05(+0.53%)
Jul 27, 2012 9.470 9.550 9.280 9.420 14,926,031 +0.01(+0.11%)
Jul 26, 2012 9.580 9.580 9.200 9.410 19,559,924 -0.06(-0.63%)
Jul 25, 2012 9.630 9.825 9.080 9.470 24,152,344 +0.14(+1.50%)
Jul 24, 2012 9.720 9.800 9.210 9.330 14,537,637 -0.33(-3.42%)
Jul 23, 2012 9.840 9.860 9.550 9.660 12,583,660 -0.28(-2.82%)
Jul 20, 2012 9.980 10.17 9.845 9.940 12,055,081 -0.06(-0.60%)
Jul 19, 2012 10.39 10.48 9.940 10.00 15,720,031 -0.23(-2.25%)
Jul 18, 2012 10.82 10.86 10.17 10.23 19,708,290 -0.57(-5.28%)
Jul 17, 2012 11.10 11.10 10.72 10.80 10,406,775 -0.17(-1.55%)
Jul 16, 2012 10.86 11.11 10.75 10.97 7,189,762 +0.15(+1.39%)
Jul 13, 2012 10.76 10.88 10.70 10.82 5,305,902 +0.07(+0.65%)
Jul 12, 2012 10.73 10.99 10.68 10.75 9,789,869 -0.34(-3.07%)
Jul 11, 2012 10.74 11.15 10.72 11.09 11,355,568 +0.37(+3.45%)
Jul 10, 2012 10.90 10.96 10.50 10.72 13,815,464 -0.19(-1.74%)
Jul 09, 2012 11.07 11.12 10.77 10.91 7,082,114 -0.09(-0.82%)
Jul 06, 2012 10.63 11.06 10.57 11.00 9,499,268 +0.37(+3.48%)
Jul 05, 2012 10.71 10.79 10.54 10.63 8,503,971 -0.13(-1.21%)
Jul 03, 2012 11.05 11.05 10.70 10.76 6,082,581 -0.36(-3.24%)
Jul 02, 2012 10.95 11.25 10.95 11.12 7,966,394 +0.17(+1.55%)
Jun 29, 2012 11.21 11.27 10.92 10.95 11,398,396 -0.21(-1.88%)
Jun 28, 2012 11.10 11.18 10.72 11.16 9,647,456 +0.09(+0.81%)
Jun 27, 2012 11.10 11.38 10.82 11.07 12,157,392 -0.07(-0.63%)
Jun 26, 2012 10.47 11.23 10.41 11.14 21,807,096 +0.62(+5.89%)
Jun 25, 2012 11.00 11.04 10.43 10.52 12,840,451 -0.52(-4.71%)
Jun 22, 2012 11.18 11.32 10.97 11.04 8,439,196 -0.19(-1.69%)
Jun 21, 2012 11.21 11.33 10.98 11.23 17,544,258 +0.02(+0.18%)
Jun 20, 2012 10.84 11.21 10.72 11.21 13,200,199 +0.30(+2.75%)
Jun 19, 2012 10.60 10.96 10.58 10.91 8,012,618 +0.28(+2.63%)
Jun 18, 2012 10.25 10.63 10.16 10.63 9,468,476 +0.37(+3.61%)
Jun 15, 2012 10.37 10.47 10.07 10.26 8,166,725 -0.19(-1.82%)
Jun 14, 2012 10.30 10.70 10.26 10.45 8,616,512 +0.16(+1.55%)
Jun 13, 2012 10.16 10.55 10.00 10.29 16,726,389 +0.25(+2.49%)
Jun 12, 2012 10.24 10.44 10.00 10.04 12,803,308 -0.13(-1.28%)
Jun 11, 2012 10.58 10.59 10.15 10.17 11,489,683 -0.21(-2.02%)
Jun 08, 2012 10.06 10.51 9.890 10.38 20,034,830 +0.10(+0.97%)
Jun 07, 2012 10.68 10.87 10.28 10.28 15,796,216 -0.33(-3.11%)
Jun 06, 2012 10.70 10.79 10.45 10.61 14,791,710 +0.03(+0.28%)
Jun 05, 2012 10.35 10.63 10.34 10.58 11,215,318 +0.40(+3.93%)
Jun 04, 2012 11.37 11.38 10.11 10.18 29,678,012 -1.33(-11.56%)
Jun 01, 2012 12.02 12.04 11.43 11.51 17,554,152 -0.59(-4.88%)
May 31, 2012 11.85 12.25 11.61 12.10 20,841,156 +0.35(+2.98%)
May 30, 2012 11.70 12.00 11.63 11.75 13,803,537 -0.05(-0.42%)
May 29, 2012 11.49 11.83 11.37 11.80 18,683,452 +0.43(+3.78%)
May 25, 2012 11.31 11.55 11.22 11.37 11,597,783 +0.10(+0.89%)
May 24, 2012 10.90 11.54 10.88 11.27 19,379,416 +0.53(+4.93%)
May 23, 2012 10.52 10.75 10.25 10.74 9,118,782 +0.20(+1.90%)
May 22, 2012 10.68 10.80 10.47 10.54 12,860,301 -0.04(-0.38%)
May 21, 2012 10.15 10.62 10.15 10.58 14,177,457 +0.44(+4.34%)
May 18, 2012 10.43 10.44 10.03 10.14 18,996,136 -0.27(-2.59%)
May 17, 2012 11.34 11.35 10.32 10.41 20,742,456 -0.98(-8.60%)
May 16, 2012 11.23 11.51 11.23 11.39 9,471,920 +0.22(+1.97%)
May 15, 2012 11.40 11.45 11.10 11.17 9,695,495 -0.26(-2.27%)
May 14, 2012 11.38 11.58 11.31 11.43 15,907,729 +0.06(+0.53%)
May 11, 2012 10.97 11.42 10.95 11.37 7,838,965 +0.34(+3.08%)
May 10, 2012 11.00 11.15 10.95 11.03 8,872,879 +0.12(+1.10%)
May 09, 2012 11.07 11.09 10.84 10.91 11,637,256 -0.26(-2.33%)
May 08, 2012 11.10 11.23 10.99 11.17 11,757,860 +0.00(+0.00%)
May 07, 2012 11.00 11.25 10.95 11.17 11,672,856 +0.17(+1.55%)
May 04, 2012 11.05 11.20 10.90 11.00 15,190,005 +0.04(+0.36%)
May 03, 2012 10.81 11.13 10.81 10.96 8,476,155 +0.09(+0.83%)
May 02, 2012 10.97 11.04 10.76 10.87 7,707,251 -0.18(-1.63%)
May 01, 2012 11.14 11.34 10.98 11.05 13,726,717 +0.09(+0.82%)
Apr 30, 2012 10.77 11.12 10.72 10.96 13,160,293 +0.14(+1.29%)
Apr 27, 2012 10.39 10.85 10.30 10.82 9,976,369 +0.42(+4.04%)
Apr 26, 2012 10.52 10.64 10.25 10.40 8,304,215 -0.08(-0.76%)
Apr 25, 2012 10.46 10.72 10.25 10.48 12,228,386 +0.00(+0.00%)
Apr 24, 2012 10.40 10.62 10.39 10.48 9,782,305 +0.09(+0.87%)
Apr 23, 2012 10.53 10.62 10.30 10.39 9,613,688 -0.36(-3.35%)
Apr 20, 2012 10.85 10.94 10.56 10.75 12,197,594 -0.07(-0.65%)
Apr 19, 2012 10.56 11.03 10.38 10.82 22,660,180 +0.29(+2.75%)
Apr 18, 2012 10.42 10.61 10.39 10.53 10,180,153 +0.09(+0.86%)
Apr 17, 2012 10.35 10.48 10.19 10.44 12,285,136 +0.19(+1.85%)
Apr 16, 2012 10.15 10.46 10.08 10.25 15,157,816 +0.12(+1.18%)
Apr 13, 2012 10.21 10.26 10.08 10.13 7,007,067 -0.13(-1.27%)
Apr 12, 2012 9.980 10.49 9.980 10.26 10,815,597 +0.35(+3.53%)
Apr 11, 2012 9.940 10.08 9.835 9.910 6,920,708 +0.10(+1.02%)
Apr 10, 2012 10.26 10.36 9.775 9.810 9,602,904 -0.48(-4.66%)
Apr 09, 2012 10.30 10.40 10.15 10.29 5,802,895 -0.08(-0.77%)
Apr 05, 2012 10.40 10.64 10.29 10.37 8,456,282 -0.11(-1.05%)
Apr 04, 2012 10.25 10.62 10.20 10.48 12,344,376 +0.16(+1.55%)
Apr 03, 2012 10.08 10.58 10.07 10.32 16,724,625 +0.31(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.