Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.883 4.913 4.833 4.873 177,643 +0.00(+0.00%)
Mar 29, 2007 4.988 4.988 4.828 4.873 192,881 -0.06(-1.21%)
Mar 28, 2007 4.948 4.953 4.853 4.933 390,373 -0.03(-0.60%)
Mar 27, 2007 4.948 4.963 4.918 4.963 147,568 +0.00(+0.00%)
Mar 26, 2007 5.087 5.087 4.868 4.963 224,560 -0.12(-2.36%)
Mar 23, 2007 4.998 5.087 4.923 5.082 108,270 +0.11(+2.31%)
Mar 22, 2007 5.007 5.167 4.953 4.968 251,828 -0.02(-0.40%)
Mar 21, 2007 4.998 5.032 4.868 4.988 417,842 -0.04(-0.89%)
Mar 20, 2007 5.262 5.262 4.948 5.032 512,478 -0.23(-4.45%)
Mar 19, 2007 5.117 5.267 5.087 5.267 278,695 +0.16(+3.23%)
Mar 16, 2007 5.127 5.197 5.037 5.102 356,689 -0.02(-0.39%)
Mar 15, 2007 5.007 5.142 4.998 5.122 103,658 +0.13(+2.60%)
Mar 14, 2007 5.077 5.092 4.918 4.993 139,147 -0.08(-1.57%)
Mar 13, 2007 5.132 5.137 4.967 5.072 224,760 -0.06(-1.17%)
Mar 12, 2007 4.983 5.132 4.958 5.132 176,239 +0.17(+3.42%)
Mar 09, 2007 4.988 5.017 4.883 4.963 145,763 +0.02(+0.50%)
Mar 08, 2007 5.037 5.087 4.928 4.938 123,708 -0.05(-1.00%)
Mar 07, 2007 4.928 5.102 4.893 4.988 230,374 +0.07(+1.52%)
Mar 06, 2007 4.798 4.913 4.753 4.913 143,157 +0.17(+3.68%)
Mar 05, 2007 4.888 5.027 4.723 4.738 223,758 -0.19(-3.85%)
Mar 02, 2007 5.142 5.172 4.923 4.928 254,234 -0.23(-4.45%)
Mar 01, 2007 5.137 5.207 5.112 5.157 136,941 +0.00(+0.10%)
Feb 28, 2007 5.172 5.197 5.137 5.152 156,590 -0.01(-0.29%)
Feb 27, 2007 5.387 5.387 5.157 5.167 152,781 -0.26(-4.87%)
Feb 26, 2007 5.506 5.506 5.402 5.431 136,741 -0.03(-0.55%)
Feb 23, 2007 5.561 5.581 5.426 5.461 188,470 -0.12(-2.14%)
Feb 22, 2007 5.481 5.581 5.436 5.581 180,249 +0.09(+1.73%)
Feb 21, 2007 5.402 5.486 5.362 5.486 155,788 +0.06(+1.20%)
Feb 20, 2007 5.372 5.436 5.337 5.421 119,297 +0.02(+0.37%)
Feb 16, 2007 5.392 5.406 5.342 5.402 210,324 +0.01(+0.19%)
Feb 15, 2007 5.312 5.406 5.297 5.392 171,427 +0.09(+1.69%)
Feb 14, 2007 5.377 5.426 5.257 5.302 113,198 -0.06(-1.12%)
Feb 13, 2007 5.347 5.406 5.327 5.362 148,971 +0.03(+0.56%)
Feb 12, 2007 5.277 5.342 5.242 5.332 64,962 +0.09(+1.71%)
Feb 09, 2007 5.416 5.466 5.237 5.242 162,004 -0.19(-3.49%)
Feb 08, 2007 5.382 5.481 5.337 5.431 73,784 +0.05(+1.02%)
Feb 07, 2007 5.382 5.451 5.377 5.377 120,300 -0.03(-0.65%)
Feb 06, 2007 5.466 5.471 5.397 5.411 85,212 -0.03(-0.64%)
Feb 05, 2007 5.586 5.601 5.402 5.446 113,483 -0.15(-2.67%)
Feb 02, 2007 5.671 5.671 5.511 5.596 151,979 -0.04(-0.71%)
Feb 01, 2007 5.406 5.636 5.387 5.636 224,760 +0.23(+4.34%)
Jan 31, 2007 5.322 5.421 5.302 5.402 114,285 +0.04(+0.84%)
Jan 30, 2007 5.337 5.387 5.297 5.357 84,210 +0.03(+0.56%)
Jan 29, 2007 5.252 5.382 5.247 5.327 82,405 +0.07(+1.42%)
Jan 26, 2007 5.277 5.287 5.112 5.252 160,801 -0.06(-1.22%)
Jan 25, 2007 5.501 5.531 5.312 5.317 111,879 -0.17(-3.09%)
Jan 24, 2007 5.382 5.531 5.357 5.486 144,159 +0.13(+2.42%)
Jan 23, 2007 5.382 5.446 5.342 5.357 126,515 -0.01(-0.28%)
Jan 22, 2007 5.491 5.531 5.357 5.372 139,949 -0.12(-2.18%)
Jan 19, 2007 5.411 5.576 5.372 5.491 171,628 +0.08(+1.57%)
Jan 18, 2007 5.541 5.576 5.406 5.406 124,109 -0.15(-2.69%)
Jan 17, 2007 5.536 5.636 5.476 5.556 129,924 +0.06(+1.18%)
Jan 16, 2007 5.571 5.611 5.471 5.491 135,538 -0.03(-0.63%)
Jan 12, 2007 5.416 5.526 5.416 5.526 59,348 +0.08(+1.47%)
Jan 11, 2007 5.436 5.526 5.392 5.446 214,735 +0.01(+0.18%)
Jan 10, 2007 5.486 5.526 5.337 5.436 120,500 -0.08(-1.54%)
Jan 09, 2007 5.421 5.521 5.317 5.521 168,219 +0.09(+1.65%)
Jan 08, 2007 5.411 5.486 5.242 5.431 128,721 +0.01(+0.28%)
Jan 05, 2007 5.736 5.736 5.411 5.416 220,149 -0.28(-4.90%)
Jan 04, 2007 5.786 5.801 5.611 5.696 213,733 -0.04(-0.70%)
Jan 03, 2007 5.476 5.855 5.466 5.736 490,623 +0.30(+5.60%)
Dec 29, 2006 5.581 5.626 5.387 5.431 227,768 -0.15(-2.68%)
Dec 28, 2006 5.451 5.656 5.402 5.581 253,833 +0.14(+2.66%)
Dec 27, 2006 5.337 5.461 5.337 5.436 262,053 +0.12(+2.25%)
Dec 26, 2006 5.057 5.322 5.057 5.317 240,199 +0.18(+3.50%)
Dec 22, 2006 5.142 5.157 5.052 5.137 207,317 -0.02(-0.48%)
Dec 21, 2006 5.222 5.242 5.077 5.162 394,985 -0.05(-1.05%)
Dec 20, 2006 5.167 5.227 5.161 5.217 203,307 +0.03(+0.67%)
Dec 19, 2006 5.337 5.337 5.027 5.182 779,945 -0.25(-4.59%)
Dec 18, 2006 5.486 5.521 5.347 5.431 222,956 -0.04(-0.82%)
Dec 15, 2006 5.456 5.521 5.436 5.476 333,632 +0.02(+0.37%)
Dec 14, 2006 5.461 5.516 5.416 5.456 184,861 +0.02(+0.37%)
Dec 13, 2006 5.486 5.501 5.402 5.436 129,523 +0.00(+0.00%)
Dec 12, 2006 5.486 5.486 5.382 5.436 80,400 -0.07(-1.36%)
Dec 11, 2006 5.307 5.521 5.302 5.511 85,212 +0.19(+3.66%)
Dec 08, 2006 5.516 5.516 5.297 5.317 201,703 -0.22(-4.05%)
Dec 07, 2006 5.491 5.586 5.491 5.541 88,621 +0.00(+0.09%)
Dec 06, 2006 5.581 5.596 5.486 5.536 183,658 -0.07(-1.25%)
Dec 05, 2006 5.686 5.686 5.566 5.606 124,510 -0.06(-1.06%)
Dec 04, 2006 5.486 5.666 5.486 5.666 159,397 +0.18(+3.27%)
Dec 01, 2006 5.476 5.531 5.451 5.486 185,863 +0.00(+0.00%)
Nov 30, 2006 5.471 5.551 5.342 5.486 470,172 +0.04(+0.73%)
Nov 29, 2006 5.282 5.446 5.232 5.446 160,199 +0.19(+3.61%)
Nov 28, 2006 5.187 5.297 4.988 5.257 229,973 -0.03(-0.57%)
Nov 27, 2006 5.551 5.576 5.287 5.287 220,951 -0.30(-5.36%)
Nov 24, 2006 5.561 5.666 5.526 5.586 23,859 +0.00(+0.00%)
Nov 22, 2006 5.591 5.676 5.581 5.586 87,819 -0.00(-0.09%)
Nov 21, 2006 5.751 5.791 5.586 5.591 155,588 -0.16(-2.86%)
Nov 20, 2006 5.721 5.855 5.721 5.756 144,159 +0.03(+0.61%)
Nov 17, 2006 5.661 5.736 5.636 5.721 195,888 +0.03(+0.53%)
Nov 16, 2006 5.835 5.850 5.586 5.691 372,128 -0.14(-2.40%)
Nov 15, 2006 5.461 5.835 5.456 5.830 528,718 +0.38(+7.05%)
Nov 14, 2006 5.382 5.451 5.337 5.446 278,494 +0.08(+1.49%)
Nov 13, 2006 5.287 5.377 5.237 5.367 179,848 +0.08(+1.61%)
Nov 10, 2006 5.112 5.287 5.112 5.282 181,452 +0.15(+3.02%)
Nov 09, 2006 5.257 5.292 5.077 5.127 133,934 -0.13(-2.47%)
Nov 08, 2006 5.182 5.292 5.137 5.257 163,608 +0.03(+0.57%)
Nov 07, 2006 5.172 5.287 5.157 5.227 176,440 +0.03(+0.67%)
Nov 06, 2006 5.172 5.257 5.152 5.192 122,505 +0.03(+0.68%)
Nov 03, 2006 5.132 5.197 5.092 5.157 182,455 +0.02(+0.39%)
Nov 02, 2006 5.017 5.167 5.007 5.137 178,244 +0.07(+1.38%)
Nov 01, 2006 4.993 5.212 4.993 5.067 248,018 +0.07(+1.50%)
Oct 31, 2006 5.087 5.137 4.988 4.993 246,615 -0.07(-1.38%)
Oct 30, 2006 5.092 5.202 5.027 5.062 311,777 -0.06(-1.26%)
Oct 27, 2006 5.287 5.287 5.107 5.127 178,846 -0.19(-3.56%)
Oct 26, 2006 5.187 5.337 5.107 5.317 343,456 +0.14(+2.80%)
Oct 25, 2006 5.097 5.187 5.047 5.172 203,708 +0.12(+2.37%)
Oct 24, 2006 5.137 5.137 4.923 5.052 274,083 -0.10(-1.94%)
Oct 23, 2006 5.012 5.157 4.978 5.152 115,087 +0.13(+2.68%)
Oct 20, 2006 5.102 5.102 4.938 5.017 132,330 -0.06(-1.18%)
Oct 19, 2006 5.112 5.227 5.022 5.077 174,635 -0.08(-1.64%)
Oct 18, 2006 5.252 5.327 5.112 5.162 355,286 -0.09(-1.71%)
Oct 17, 2006 5.152 5.257 5.087 5.252 224,159 +0.00(+0.10%)
Oct 16, 2006 5.267 5.297 5.107 5.247 158,796 -0.04(-0.85%)
Oct 13, 2006 5.362 5.387 5.277 5.292 185,061 -0.06(-1.21%)
Oct 12, 2006 5.372 5.456 5.117 5.357 502,052 +0.19(+3.77%)
Oct 11, 2006 5.332 5.387 5.132 5.162 199,096 -0.17(-3.18%)
Oct 10, 2006 5.337 5.341 5.287 5.332 170,826 +0.00(+0.09%)
Oct 09, 2006 5.237 5.337 5.212 5.327 111,478 +0.06(+1.23%)
Oct 06, 2006 5.327 5.312 5.222 5.262 71,979 -0.06(-1.12%)
Oct 05, 2006 5.282 5.387 5.172 5.322 88,220 +0.04(+0.76%)
Oct 04, 2006 5.002 5.282 5.002 5.282 163,808 +0.28(+5.69%)
Oct 03, 2006 4.913 5.087 4.838 4.998 215,337 +0.06(+1.21%)
Oct 02, 2006 4.943 5.022 4.913 4.938 295,136 +0.01(+0.30%)
Sep 29, 2006 5.287 5.347 4.923 4.923 296,138 -0.31(-6.00%)
Sep 28, 2006 5.387 5.426 5.237 5.237 267,868 -0.15(-2.87%)
Sep 27, 2006 5.431 5.431 5.302 5.392 275,687 -0.04(-0.83%)
Sep 26, 2006 5.207 5.436 5.177 5.436 248,820 +0.24(+4.61%)
Sep 25, 2006 5.122 5.282 5.037 5.197 269,472 +0.05(+0.97%)
Sep 22, 2006 5.082 5.162 4.958 5.147 273,682 +0.06(+1.28%)
Sep 21, 2006 4.953 5.082 4.823 5.082 277,492 +0.15(+3.14%)
Sep 20, 2006 4.988 5.022 4.848 4.928 125,513 -0.05(-1.10%)
Sep 19, 2006 4.893 4.983 4.743 4.983 138,746 +0.09(+1.83%)
Sep 18, 2006 4.823 4.958 4.793 4.893 98,044 +0.01(+0.20%)
Sep 15, 2006 4.813 4.903 4.743 4.883 320,198 +0.12(+2.51%)
Sep 14, 2006 4.758 4.793 4.713 4.763 107,668 +0.00(+0.10%)
Sep 13, 2006 4.145 4.788 4.125 4.758 185,863 +0.18(+4.03%)
Sep 12, 2006 4.574 4.658 4.439 4.574 304,158 -0.01(-0.22%)
Sep 11, 2006 4.534 4.613 4.529 4.584 60,952 +0.01(+0.22%)
Sep 08, 2006 4.519 4.584 4.484 4.574 95,438 +0.04(+0.99%)
Sep 07, 2006 4.618 4.738 4.514 4.529 199,698 -0.09(-1.94%)
Sep 06, 2006 4.738 4.743 4.613 4.618 78,997 -0.16(-3.34%)
Sep 05, 2006 4.773 4.848 4.743 4.778 139,147 +0.02(+0.52%)
Sep 01, 2006 4.793 4.813 4.713 4.753 104,661 +0.01(+0.21%)
Aug 31, 2006 4.888 4.923 4.743 4.743 117,092 -0.12(-2.56%)
Aug 30, 2006 4.973 4.978 4.788 4.868 174,234 -0.06(-1.21%)
Aug 29, 2006 4.773 4.928 4.703 4.928 222,755 +0.18(+3.89%)
Aug 28, 2006 4.668 4.748 4.623 4.743 339,246 +0.08(+1.71%)
Aug 25, 2006 4.638 4.683 4.613 4.663 83,809 +0.02(+0.54%)
Aug 24, 2006 4.763 4.803 4.589 4.638 153,182 -0.09(-2.00%)
Aug 23, 2006 4.788 4.863 4.688 4.733 136,540 -0.04(-0.84%)
Aug 22, 2006 4.743 4.818 4.728 4.773 143,558 +0.01(+0.31%)
Aug 21, 2006 4.678 4.763 4.618 4.758 117,092 +0.04(+0.95%)
Aug 18, 2006 4.788 4.838 4.713 4.713 153,984 -0.06(-1.25%)
Aug 17, 2006 4.569 4.808 4.524 4.773 170,425 +0.20(+4.48%)
Aug 16, 2006 4.564 4.623 4.549 4.569 293,131 +0.00(+0.11%)
Aug 15, 2006 4.584 4.594 4.539 4.564 177,041 +0.07(+1.67%)
Aug 14, 2006 4.529 4.623 4.489 4.489 197,893 +0.03(+0.67%)
Aug 11, 2006 4.439 4.539 4.359 4.459 106,265 -0.00(-0.11%)
Aug 10, 2006 4.404 4.559 4.364 4.464 203,507 +0.01(+0.22%)
Aug 09, 2006 4.618 4.663 4.439 4.454 172,831 -0.13(-2.83%)
Aug 08, 2006 4.718 4.723 4.549 4.584 209,121 -0.08(-1.82%)
Aug 07, 2006 4.564 4.693 4.514 4.668 172,229 +0.11(+2.41%)
Aug 04, 2006 4.584 4.703 4.454 4.559 263,256 +0.07(+1.67%)
Aug 03, 2006 4.489 4.569 4.394 4.484 196,690 -0.05(-1.10%)
Aug 02, 2006 4.329 4.579 4.294 4.534 337,040 +0.24(+5.70%)
Aug 01, 2006 4.284 4.364 4.195 4.289 680,096 -0.04(-1.04%)
Jul 31, 2006 4.319 4.469 4.289 4.334 363,105 -0.00(-0.11%)
Jul 28, 2006 4.404 4.474 4.339 4.339 468,969 -0.02(-0.57%)
Jul 27, 2006 4.584 4.613 4.299 4.364 526,713 -0.16(-3.63%)
Jul 26, 2006 4.434 4.613 4.374 4.529 637,189 +0.09(+2.02%)
Jul 25, 2006 4.110 4.444 4.110 4.439 1,005,106 +0.33(+8.01%)
Jul 24, 2006 4.090 4.190 4.080 4.110 599,294 +0.02(+0.61%)
Jul 21, 2006 4.274 4.309 4.080 4.085 688,717 -0.19(-4.43%)
Jul 20, 2006 4.489 4.564 4.259 4.274 428,869 -0.26(-5.82%)
Jul 19, 2006 4.489 4.613 4.464 4.539 358,895 +0.05(+1.11%)
Jul 18, 2006 4.469 4.579 4.469 4.489 306,564 +0.02(+0.56%)
Jul 17, 2006 4.344 4.519 4.319 4.464 383,957 +0.10(+2.40%)
Jul 14, 2006 4.394 4.439 4.324 4.359 256,640 -0.08(-1.91%)
Jul 13, 2006 4.598 4.603 4.429 4.444 748,466 -0.16(-3.57%)
Jul 12, 2006 4.663 4.733 4.589 4.608 234,785 -0.08(-1.70%)
Jul 11, 2006 4.708 4.733 4.594 4.688 377,341 -0.05(-1.05%)
Jul 10, 2006 4.838 4.838 4.658 4.738 490,222 -0.00(-0.11%)
Jul 07, 2006 4.868 4.913 4.738 4.743 234,184 -0.14(-2.86%)
Jul 06, 2006 4.953 5.012 4.803 4.883 379,346 -0.08(-1.71%)
Jul 05, 2006 5.202 5.202 4.898 4.968 340,449 -0.31(-5.95%)
Jul 03, 2006 5.252 5.387 5.222 5.282 171,828 +0.08(+1.53%)
Jun 30, 2006 5.052 5.202 4.893 5.202 1,010,319 +0.17(+3.37%)
Jun 29, 2006 4.933 5.052 4.738 5.032 312,780 +0.12(+2.44%)
Jun 28, 2006 4.778 4.943 4.688 4.913 224,159 +0.16(+3.47%)
Jun 27, 2006 4.933 5.012 4.688 4.748 353,281 -0.18(-3.74%)
Jun 26, 2006 5.012 5.062 4.863 4.933 233,783 -0.03(-0.60%)
Jun 23, 2006 4.983 5.072 4.948 4.963 190,876 -0.02(-0.50%)
Jun 22, 2006 5.032 5.072 4.963 4.988 208,520 -0.09(-1.77%)
Jun 21, 2006 4.993 5.312 4.993 5.077 292,128 +0.10(+2.11%)
Jun 20, 2006 5.012 5.037 4.943 4.973 514,884 -0.03(-0.70%)
Jun 19, 2006 5.237 5.357 4.963 5.007 323,406 -0.23(-4.38%)
Jun 16, 2006 5.267 5.342 4.908 5.237 1,007,913 -0.15(-2.78%)
Jun 15, 2006 5.207 5.486 5.207 5.387 373,531 +0.23(+4.45%)
Jun 14, 2006 4.993 5.232 4.973 5.157 368,519 +0.18(+3.71%)
Jun 13, 2006 5.112 5.287 4.953 4.973 423,055 -0.23(-4.41%)
Jun 12, 2006 5.436 5.476 5.202 5.202 342,253 -0.23(-4.22%)
Jun 09, 2006 5.606 5.721 5.387 5.431 423,857 -0.20(-3.63%)
Jun 08, 2006 5.137 5.721 5.137 5.636 971,222 +0.50(+9.71%)
Jun 07, 2006 5.007 5.327 4.953 5.137 302,554 +0.15(+3.00%)
Jun 06, 2006 5.067 5.092 4.883 4.988 511,876 -0.04(-0.89%)
Jun 05, 2006 5.312 5.372 5.027 5.032 403,005 -0.27(-5.17%)
Jun 02, 2006 5.466 5.476 5.212 5.307 332,228 -0.11(-2.12%)
Jun 01, 2006 5.237 5.421 5.117 5.421 257,041 +0.21(+4.12%)
May 31, 2006 4.968 5.337 4.738 5.207 498,643 +0.24(+4.92%)
May 30, 2006 5.267 5.377 4.813 4.963 936,936 -0.27(-5.24%)
May 26, 2006 5.347 5.392 5.232 5.237 206,515 -0.02(-0.47%)
May 25, 2006 5.267 5.362 5.117 5.262 229,171 +0.08(+1.64%)
May 24, 2006 5.247 5.312 5.002 5.177 358,694 -0.05(-1.05%)
May 23, 2006 5.511 5.521 5.202 5.232 333,030 -0.20(-3.76%)
May 22, 2006 5.616 5.646 5.411 5.436 281,502 -0.25(-4.47%)
May 19, 2006 5.556 5.736 5.352 5.691 276,489 +0.13(+2.42%)
May 18, 2006 5.736 5.810 5.551 5.556 230,775 -0.18(-3.21%)
May 17, 2006 5.810 5.825 5.611 5.741 323,206 -0.07(-1.20%)
May 16, 2006 5.910 6.000 5.786 5.810 295,737 -0.05(-0.85%)
May 15, 2006 5.741 5.960 5.736 5.860 478,593 +0.08(+1.38%)
May 12, 2006 5.935 5.965 5.741 5.781 597,690 -0.15(-2.60%)
May 11, 2006 5.935 5.995 5.810 5.935 541,350 -0.07(-1.16%)
May 10, 2006 5.965 6.025 5.935 6.005 214,936 +0.01(+0.17%)
May 09, 2006 5.990 6.010 5.960 5.995 217,542 -0.00(-0.08%)
May 08, 2006 5.960 6.015 5.865 6.000 349,471 +0.03(+0.59%)
May 05, 2006 6.025 6.040 5.955 5.965 273,281 -0.05(-0.83%)
May 04, 2006 6.000 6.030 5.930 6.015 250,224 +0.01(+0.17%)
May 03, 2006 5.980 6.020 5.865 6.005 350,674 +0.01(+0.25%)
May 02, 2006 5.915 6.025 5.850 5.990 425,661 +0.09(+1.52%)
May 01, 2006 5.995 6.030 5.865 5.900 352,078 -0.01(-0.25%)
Apr 28, 2006 5.940 6.100 5.910 5.915 301,552 -0.07(-1.17%)
Apr 27, 2006 5.875 6.080 5.791 5.985 456,739 +0.21(+3.72%)
Apr 26, 2006 5.641 6.005 5.641 5.771 571,826 +0.14(+2.48%)
Apr 25, 2006 5.606 5.691 5.541 5.631 248,620 +0.05(+0.98%)
Apr 24, 2006 5.586 5.636 5.536 5.576 489,019 -0.09(-1.67%)
Apr 21, 2006 5.885 5.885 5.556 5.671 324,409 -0.12(-2.15%)
Apr 20, 2006 5.880 5.880 5.696 5.796 251,627 -0.08(-1.44%)
Apr 19, 2006 5.686 5.920 5.666 5.880 397,792 +0.19(+3.42%)
Apr 18, 2006 5.691 5.736 5.651 5.686 411,827 +0.00(+0.00%)
Apr 17, 2006 6.015 6.035 5.661 5.686 447,315 -0.33(-5.55%)
Apr 13, 2006 6.025 6.100 5.985 6.020 287,918 -0.00(-0.08%)
Apr 12, 2006 6.020 6.030 5.955 6.025 309,371 +0.00(+0.00%)
Apr 11, 2006 6.050 6.055 5.985 6.025 536,738 +0.01(+0.25%)
Apr 10, 2006 6.035 6.100 5.990 6.010 256,038 -0.00(-0.08%)
Apr 07, 2006 6.130 6.239 5.980 6.015 462,152 -0.11(-1.79%)
Apr 06, 2006 6.095 6.140 6.065 6.125 382,554 -0.03(-0.49%)
Apr 05, 2006 6.209 6.274 6.080 6.155 449,521 +0.07(+1.15%)
Apr 04, 2006 6.274 6.324 6.075 6.085 675,284 -0.18(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.