Skip to main content

Fujifilm Hlds Corp (OP: FUJIY )

11.92 -0.14 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 45.60 45.60 45.50 45.55 5,700 -0.01(-0.02%)
Mar 28, 2019 46.38 46.38 45.35 45.55 8,892 -0.32(-0.70%)
Mar 27, 2019 45.97 45.97 45.76 45.88 9,874 -0.70(-1.49%)
Mar 26, 2019 46.66 46.74 46.40 46.57 17,683 +0.85(+1.86%)
Mar 25, 2019 45.59 45.74 45.52 45.72 15,691 +0.16(+0.36%)
Mar 22, 2019 46.46 46.46 45.45 45.55 51,600 -0.19(-0.40%)
Mar 21, 2019 45.59 46.03 45.59 45.74 15,277 -0.02(-0.03%)
Mar 20, 2019 46.37 46.37 44.99 45.76 6,283 +0.10(+0.21%)
Mar 19, 2019 45.85 45.89 45.65 45.66 3,955 -0.19(-0.41%)
Mar 18, 2019 46.98 46.98 45.56 45.85 10,999 +0.09(+0.21%)
Mar 15, 2019 45.70 45.82 45.66 45.76 5,500 +0.09(+0.20%)
Mar 14, 2019 45.73 45.79 45.52 45.66 4,818 -0.80(-1.71%)
Mar 13, 2019 45.68 46.48 45.68 46.46 6,020 +0.22(+0.48%)
Mar 12, 2019 46.30 46.83 46.15 46.24 20,048 +0.90(+1.97%)
Mar 11, 2019 45.92 45.92 45.12 45.34 8,735 +0.45(+0.99%)
Mar 08, 2019 44.79 45.03 44.65 44.90 6,200 -0.24(-0.53%)
Mar 07, 2019 44.78 45.42 44.76 45.14 8,768 +0.05(+0.12%)
Mar 06, 2019 44.62 45.30 44.62 45.09 7,719 +0.25(+0.56%)
Mar 05, 2019 44.85 44.99 44.75 44.84 8,642 +0.48(+1.07%)
Mar 04, 2019 44.32 44.49 44.22 44.36 9,339 -0.30(-0.67%)
Mar 01, 2019 44.70 44.70 44.55 44.66 19,600 -0.36(-0.80%)
Feb 28, 2019 44.99 45.11 44.83 45.02 39,211 -0.47(-1.03%)
Feb 27, 2019 45.33 45.49 45.22 45.49 15,072 +0.19(+0.42%)
Feb 26, 2019 45.11 45.32 45.11 45.30 6,216 -0.12(-0.26%)
Feb 25, 2019 45.67 45.69 45.42 45.42 6,037 +0.00(+0.00%)
Feb 22, 2019 45.02 45.44 45.02 45.42 4,200 +0.68(+1.52%)
Feb 21, 2019 44.89 44.89 44.65 44.74 10,322 -0.56(-1.24%)
Feb 20, 2019 45.22 45.45 45.20 45.30 22,569 -0.42(-0.92%)
Feb 19, 2019 45.53 45.82 45.49 45.72 9,694 -0.34(-0.74%)
Feb 15, 2019 45.59 46.06 45.59 46.06 19,300 +1.21(+2.70%)
Feb 14, 2019 44.88 45.06 44.62 44.85 18,964 +0.02(+0.04%)
Feb 13, 2019 44.97 44.97 44.77 44.83 6,283 +0.29(+0.65%)
Feb 12, 2019 44.47 44.65 44.42 44.54 19,027 -0.70(-1.55%)
Feb 11, 2019 43.72 45.24 43.60 45.24 21,591 +1.19(+2.70%)
Feb 08, 2019 43.44 44.40 43.44 44.05 61,300 +0.80(+1.85%)
Feb 07, 2019 43.50 43.50 42.95 43.25 21,633 +0.65(+1.53%)
Feb 06, 2019 42.68 42.82 42.45 42.60 29,605 -0.21(-0.50%)
Feb 05, 2019 42.77 42.90 42.77 42.81 27,826 +0.98(+2.35%)
Feb 04, 2019 41.70 42.17 41.50 41.83 24,553 -0.64(-1.51%)
Feb 01, 2019 42.48 42.48 42.29 42.47 24,400 -0.33(-0.77%)
Jan 31, 2019 43.02 43.02 42.28 42.80 16,718 +0.31(+0.74%)
Jan 30, 2019 41.33 42.93 41.33 42.48 24,667 +0.81(+1.96%)
Jan 29, 2019 42.28 42.33 41.39 41.67 12,096 -0.35(-0.83%)
Jan 28, 2019 42.72 42.72 41.30 42.02 37,784 -0.21(-0.50%)
Jan 25, 2019 42.58 42.58 41.71 42.23 106,700 -0.21(-0.49%)
Jan 24, 2019 42.21 42.50 42.20 42.44 133,981 +0.84(+2.02%)
Jan 23, 2019 42.13 42.20 41.50 41.60 121,165 +0.13(+0.31%)
Jan 22, 2019 42.47 42.47 41.35 41.47 170,066 -1.35(-3.15%)
Jan 18, 2019 42.19 43.06 42.19 42.82 145,100 +0.55(+1.29%)
Jan 17, 2019 42.38 42.50 41.95 42.27 35,348 +0.51(+1.22%)
Jan 16, 2019 41.80 42.25 41.56 41.77 74,999 -0.41(-0.96%)
Jan 15, 2019 40.92 42.57 40.92 42.17 13,288 +0.71(+1.71%)
Jan 14, 2019 41.26 41.88 41.26 41.46 67,824 -0.27(-0.64%)
Jan 11, 2019 41.47 42.02 40.31 41.73 100,700 +0.95(+2.33%)
Jan 10, 2019 40.52 41.20 39.84 40.77 11,963 +0.57(+1.43%)
Jan 09, 2019 40.04 40.81 40.04 40.20 6,628 -0.30(-0.74%)
Jan 08, 2019 40.75 40.75 40.20 40.50 21,327 -0.20(-0.49%)
Jan 07, 2019 39.44 40.80 39.44 40.70 47,555 +0.23(+0.57%)
Jan 04, 2019 39.35 40.54 39.35 40.47 107,500 +1.41(+3.61%)
Jan 03, 2019 38.73 39.26 38.53 39.06 20,709 -0.17(-0.45%)
Jan 02, 2019 38.00 39.23 38.00 39.23 9,761 +0.27(+0.71%)
Dec 31, 2018 37.98 39.56 37.98 38.96 80,600 +0.22(+0.57%)
Dec 28, 2018 38.10 39.44 37.95 38.74 122,200 +0.31(+0.81%)
Dec 27, 2018 37.52 38.82 37.38 38.43 204,892 +0.75(+1.99%)
Dec 26, 2018 36.53 38.02 36.53 37.68 155,371 +0.43(+1.15%)
Dec 24, 2018 38.45 38.45 37.00 37.25 18,000 -0.28(-0.75%)
Dec 21, 2018 37.22 38.54 37.22 37.53 38,000 -0.89(-2.32%)
Dec 20, 2018 37.85 38.62 37.64 38.42 18,865 -0.07(-0.19%)
Dec 19, 2018 38.17 39.07 37.91 38.49 24,832 -0.50(-1.28%)
Dec 18, 2018 39.19 39.51 38.81 38.99 21,188 -0.12(-0.31%)
Dec 17, 2018 39.80 39.95 38.96 39.12 30,070 +0.30(+0.79%)
Dec 14, 2018 38.56 39.22 38.51 38.81 20,800 +0.03(+0.08%)
Dec 13, 2018 38.51 39.57 38.46 38.78 19,497 +0.01(+0.02%)
Dec 12, 2018 39.33 39.93 38.73 38.77 34,522 +0.21(+0.54%)
Dec 11, 2018 38.51 38.93 38.46 38.56 86,875 -1.26(-3.16%)
Dec 10, 2018 39.41 40.13 39.41 39.82 29,926 +0.52(+1.34%)
Dec 07, 2018 39.26 39.79 39.09 39.30 67,000 +0.32(+0.81%)
Dec 06, 2018 38.90 39.06 37.85 38.98 20,112 -0.22(-0.56%)
Dec 04, 2018 40.24 40.24 39.10 39.20 28,000 -1.37(-3.38%)
Dec 03, 2018 39.98 41.04 39.94 40.57 16,379 +0.88(+2.22%)
Nov 30, 2018 39.03 40.23 39.03 39.69 18,300 +0.09(+0.23%)
Nov 29, 2018 39.75 39.75 39.35 39.60 12,132 -0.23(-0.57%)
Nov 28, 2018 39.39 39.96 39.10 39.83 18,574 +0.28(+0.70%)
Nov 27, 2018 39.20 39.71 38.97 39.55 38,038 +0.66(+1.70%)
Nov 26, 2018 38.33 39.11 38.33 38.89 12,441 -0.45(-1.14%)
Nov 23, 2018 39.58 39.58 38.13 39.34 4,500 +0.91(+2.37%)
Nov 21, 2018 38.43 38.43 38.43 0 -0.13(-0.34%)
Nov 20, 2018 38.26 39.00 38.26 38.56 19,234 -1.00(-2.53%)
Nov 19, 2018 40.09 40.09 39.51 39.56 27,280 -0.75(-1.86%)
Nov 16, 2018 40.30 40.46 39.78 40.31 14,900 +0.03(+0.06%)
Nov 15, 2018 39.42 40.49 39.39 40.28 20,615 +0.33(+0.84%)
Nov 14, 2018 40.47 40.80 39.95 39.95 9,718 -0.19(-0.47%)
Nov 13, 2018 40.20 41.03 40.00 40.14 8,752 -0.56(-1.38%)
Nov 12, 2018 41.50 41.50 40.67 40.70 8,614 -1.93(-4.53%)
Nov 09, 2018 42.01 42.83 41.73 42.63 4,400 +0.10(+0.24%)
Nov 08, 2018 43.35 43.43 42.53 42.53 6,552 -0.21(-0.49%)
Nov 07, 2018 42.15 43.04 42.15 42.74 195,150 +0.16(+0.39%)
Nov 06, 2018 42.14 43.53 42.14 42.58 3,867 -0.12(-0.29%)
Nov 05, 2018 43.28 43.28 42.57 42.70 9,266 -0.52(-1.20%)
Nov 02, 2018 43.30 43.57 42.86 43.22 3,900 +0.01(+0.02%)
Nov 01, 2018 43.00 43.65 43.00 43.21 4,430 +0.11(+0.26%)
Oct 31, 2018 42.33 43.67 42.33 43.10 5,819 -0.13(-0.30%)
Oct 30, 2018 42.00 43.23 42.00 43.23 4,513 +0.71(+1.67%)
Oct 29, 2018 44.00 44.00 42.52 42.52 9,167 -0.78(-1.80%)
Oct 26, 2018 43.84 43.84 43.09 43.30 12,000 -0.32(-0.73%)
Oct 25, 2018 43.64 43.64 42.45 43.62 9,735 +0.09(+0.21%)
Oct 24, 2018 44.50 45.00 43.53 43.53 6,802 -0.55(-1.25%)
Oct 23, 2018 43.93 44.08 43.44 44.08 6,544 -0.19(-0.43%)
Oct 22, 2018 42.62 44.48 42.62 44.27 5,977 -0.21(-0.46%)
Oct 19, 2018 44.50 44.54 44.01 44.48 4,900 +0.41(+0.92%)
Oct 18, 2018 44.38 44.39 43.86 44.07 124,686 +0.43(+0.99%)
Oct 17, 2018 44.16 44.16 42.87 43.64 3,143 +0.94(+2.20%)
Oct 16, 2018 42.49 43.44 42.49 42.70 9,455 -0.21(-0.49%)
Oct 15, 2018 43.21 43.21 42.29 42.91 21,220 -0.07(-0.16%)
Oct 12, 2018 41.94 43.03 41.78 42.98 10,400 +0.19(+0.44%)
Oct 11, 2018 42.79 43.00 42.43 42.79 24,683 -0.58(-1.34%)
Oct 10, 2018 44.25 44.30 43.37 43.37 195,829 -1.03(-2.32%)
Oct 09, 2018 44.76 44.76 44.12 44.40 256,836 -1.29(-2.82%)
Oct 08, 2018 45.93 46.07 45.52 45.69 3,835 -0.34(-0.75%)
Oct 05, 2018 46.16 46.16 45.64 46.03 12,800 -0.10(-0.21%)
Oct 04, 2018 45.38 46.14 45.38 46.13 4,232 +0.40(+0.86%)
Oct 03, 2018 45.73 45.85 45.50 45.73 2,302 -0.59(-1.28%)
Oct 02, 2018 46.34 46.61 46.06 46.33 1,829 -0.23(-0.49%)
Oct 01, 2018 45.78 46.87 45.78 46.56 5,483 +1.34(+2.96%)
Sep 28, 2018 45.62 45.62 44.82 45.22 2,600 +0.18(+0.40%)
Sep 27, 2018 44.23 45.45 44.23 45.04 35,209 -0.27(-0.60%)
Sep 26, 2018 44.71 45.79 44.71 45.31 28,658 -0.25(-0.56%)
Sep 25, 2018 45.92 46.12 45.01 45.56 4,933 +0.88(+1.96%)
Sep 24, 2018 44.60 44.69 44.43 44.69 2,862 -0.21(-0.47%)
Sep 21, 2018 45.13 45.13 44.90 44.90 2,300 -0.67(-1.47%)
Sep 20, 2018 45.06 45.57 45.06 45.57 4,273 +0.10(+0.23%)
Sep 19, 2018 44.91 45.47 44.91 45.47 2,215 +0.15(+0.32%)
Sep 18, 2018 45.84 46.04 45.00 45.32 2,655 +0.87(+1.95%)
Sep 17, 2018 44.29 44.57 43.94 44.45 3,613 +0.25(+0.58%)
Sep 14, 2018 44.00 44.42 44.00 44.20 26,400 +0.80(+1.84%)
Sep 13, 2018 42.96 43.40 42.96 43.40 15,690 +1.05(+2.48%)
Sep 12, 2018 42.27 42.40 42.27 42.35 4,735 -0.26(-0.61%)
Sep 11, 2018 42.55 42.98 42.10 42.61 5,443 +0.58(+1.38%)
Sep 10, 2018 41.86 42.51 41.86 42.03 26,727 +0.59(+1.42%)
Sep 07, 2018 41.36 41.44 41.01 41.44 5,400 +0.27(+0.67%)
Sep 06, 2018 40.24 41.33 40.24 41.16 4,067 +0.02(+0.05%)
Sep 05, 2018 39.80 41.54 39.80 41.15 10,053 -0.98(-2.33%)
Sep 04, 2018 42.64 42.69 41.16 42.12 3,436 -0.16(-0.37%)
Aug 31, 2018 42.28 42.28 42.28 0 +0.09(+0.21%)
Aug 30, 2018 42.80 42.80 41.64 42.19 6,314 +0.15(+0.36%)
Aug 29, 2018 42.05 42.76 41.97 42.04 4,023 -0.90(-2.10%)
Aug 28, 2018 41.95 42.98 41.62 42.94 4,641 +0.26(+0.61%)
Aug 27, 2018 42.76 42.76 42.40 42.68 2,411 +0.59(+1.40%)
Aug 24, 2018 41.83 42.42 41.83 42.09 5,500 +0.53(+1.28%)
Aug 23, 2018 41.50 41.68 41.44 41.56 16,736 -0.34(-0.81%)
Aug 22, 2018 41.62 41.95 41.39 41.90 3,859 +0.13(+0.31%)
Aug 21, 2018 42.13 42.18 41.25 41.77 5,593 -0.03(-0.07%)
Aug 20, 2018 41.95 42.00 41.56 41.80 5,499 +0.00(+0.00%)
Aug 17, 2018 41.54 41.80 41.54 41.80 3,000 +0.34(+0.82%)
Aug 16, 2018 41.81 41.81 41.25 41.46 5,463 +0.08(+0.19%)
Aug 15, 2018 41.12 41.42 41.12 41.38 16,139 -0.47(-1.12%)
Aug 14, 2018 42.15 42.20 41.68 41.85 13,221 -0.21(-0.51%)
Aug 13, 2018 42.23 42.24 41.92 42.06 6,393 -1.29(-2.96%)
Aug 10, 2018 43.60 43.60 43.18 43.35 8,200 -0.45(-1.03%)
Aug 09, 2018 43.00 44.05 43.00 43.80 18,497 +2.03(+4.86%)
Aug 08, 2018 41.60 41.77 41.54 41.77 3,346 -0.01(-0.02%)
Aug 07, 2018 41.78 41.87 41.74 41.78 3,744 +0.54(+1.30%)
Aug 06, 2018 41.23 41.30 41.23 41.24 2,937 -0.05(-0.13%)
Aug 03, 2018 41.08 41.30 41.06 41.30 7,300 +0.10(+0.24%)
Aug 02, 2018 41.15 41.25 41.15 41.20 4,659 -0.01(-0.02%)
Aug 01, 2018 40.74 41.66 40.74 41.21 7,637 -0.13(-0.31%)
Jul 31, 2018 40.93 41.37 40.93 41.34 18,158 +0.09(+0.22%)
Jul 30, 2018 41.65 41.65 41.01 41.25 5,905 -0.67(-1.61%)
Jul 27, 2018 41.39 42.12 41.39 41.92 11,100 +0.22(+0.54%)
Jul 26, 2018 41.81 42.12 41.70 41.70 14,996 -0.03(-0.07%)
Jul 25, 2018 41.53 41.80 41.53 41.73 14,991 +0.31(+0.75%)
Jul 24, 2018 41.00 41.48 41.00 41.42 5,509 +0.53(+1.30%)
Jul 23, 2018 40.28 41.00 40.28 40.89 2,427 +0.45(+1.11%)
Jul 20, 2018 40.00 40.54 40.00 40.44 6,278 +0.55(+1.38%)
Jul 19, 2018 40.14 40.14 39.41 39.89 6,492 -0.05(-0.13%)
Jul 18, 2018 39.24 40.03 39.24 39.94 14,369 +0.73(+1.86%)
Jul 17, 2018 38.36 39.35 38.36 39.21 16,138 +0.44(+1.13%)
Jul 16, 2018 38.90 38.95 38.60 38.77 19,237 +0.04(+0.10%)
Jul 13, 2018 38.63 38.73 38.44 38.73 11,243 +0.36(+0.94%)
Jul 12, 2018 38.09 38.42 38.07 38.37 8,610 -0.07(-0.17%)
Jul 11, 2018 38.75 38.77 38.21 38.44 14,737 -0.78(-2.00%)
Jul 10, 2018 38.75 39.27 38.75 39.22 11,710 +0.30(+0.78%)
Jul 09, 2018 38.81 38.95 38.78 38.91 10,436 +0.53(+1.39%)
Jul 06, 2018 38.11 38.42 38.11 38.38 18,669 -0.04(-0.12%)
Jul 05, 2018 38.49 38.53 38.34 38.42 5,022 -0.39(-0.99%)
Jul 03, 2018 38.81 38.81 38.81 0 +0.67(+1.76%)
Jul 02, 2018 38.02 38.14 37.91 38.14 10,491 -0.82(-2.10%)
Jun 29, 2018 38.95 39.34 38.72 38.96 7,029 +0.38(+0.98%)
Jun 28, 2018 38.04 38.83 37.88 38.58 12,256 +0.19(+0.49%)
Jun 27, 2018 37.67 38.81 37.67 38.39 17,382 +0.23(+0.62%)
Jun 26, 2018 37.56 38.47 37.56 38.16 22,514 -0.23(-0.61%)
Jun 25, 2018 38.53 38.86 38.05 38.39 6,727 +0.01(+0.03%)
Jun 22, 2018 38.49 38.54 38.16 38.38 9,872 -0.43(-1.11%)
Jun 21, 2018 38.66 39.10 38.44 38.81 4,069 +0.18(+0.45%)
Jun 20, 2018 38.16 39.34 38.16 38.63 10,367 -0.12(-0.32%)
Jun 19, 2018 38.27 38.86 38.21 38.76 15,758 -0.13(-0.33%)
Jun 18, 2018 38.67 38.89 38.66 38.89 128,608 +0.02(+0.05%)
Jun 15, 2018 39.00 38.78 38.87 135,770 -0.13(-0.33%)
Jun 14, 2018 39.34 39.34 38.83 39.00 110,698 +0.13(+0.33%)
Jun 13, 2018 39.35 39.35 38.66 38.87 124,587 -0.37(-0.94%)
Jun 12, 2018 39.76 39.76 39.20 39.24 35,563 -0.23(-0.58%)
Jun 11, 2018 39.45 39.58 39.29 39.47 12,294 +0.10(+0.25%)
Jun 08, 2018 38.81 39.45 38.81 39.37 10,553 -0.13(-0.33%)
Jun 07, 2018 39.73 39.73 39.37 39.50 7,165 +0.02(+0.04%)
Jun 06, 2018 39.41 39.56 39.30 39.48 12,107 +0.37(+0.93%)
Jun 05, 2018 39.33 39.33 39.04 39.12 72,301 +0.06(+0.15%)
Jun 04, 2018 38.63 39.16 38.63 39.06 146,477 +0.33(+0.85%)
Jun 01, 2018 38.63 39.07 38.63 38.73 6,058 +0.45(+1.16%)
May 31, 2018 38.50 38.50 38.18 38.28 12,144 -0.22(-0.57%)
May 30, 2018 37.83 38.62 37.83 38.51 17,272 +0.55(+1.46%)
May 29, 2018 37.47 38.11 37.47 37.95 9,945 -0.56(-1.45%)
May 25, 2018 38.51 38.51 38.51 0 +0.48(+1.26%)
May 24, 2018 38.34 38.34 37.97 38.03 6,034 -0.61(-1.58%)
May 23, 2018 38.20 38.79 38.20 38.64 4,465 -0.02(-0.05%)
May 22, 2018 39.04 39.04 38.15 38.66 11,670 -0.54(-1.38%)
May 21, 2018 38.68 39.40 38.68 39.20 6,476 +0.42(+1.08%)
May 18, 2018 38.12 39.02 38.12 38.78 5,370 -0.32(-0.82%)
May 17, 2018 38.98 39.53 38.69 39.10 5,189 +0.60(+1.56%)
May 16, 2018 38.42 38.58 38.42 38.50 8,754 -0.10(-0.26%)
May 15, 2018 38.45 38.63 38.38 38.60 5,143 -0.70(-1.78%)
May 14, 2018 39.15 39.46 39.15 39.30 4,598 +0.50(+1.29%)
May 11, 2018 38.40 39.19 38.40 38.80 13,580 +0.40(+1.04%)
May 10, 2018 38.35 38.85 38.35 38.40 5,589 -0.06(-0.16%)
May 09, 2018 37.77 38.46 37.77 38.46 7,244 +0.06(+0.16%)
May 08, 2018 38.15 38.98 38.15 38.40 10,700 +0.27(+0.69%)
May 07, 2018 38.50 38.50 38.07 38.13 5,806 -0.13(-0.34%)
May 04, 2018 36.91 38.29 36.91 38.27 19,413 +0.80(+2.12%)
May 03, 2018 37.45 37.59 37.37 37.47 6,048 +0.00(+0.00%)
May 02, 2018 38.06 38.06 37.17 37.47 7,016 -2.37(-5.95%)
May 01, 2018 39.05 39.92 39.05 39.84 6,075 -0.40(-0.99%)
Apr 30, 2018 40.44 40.44 40.23 40.24 5,303 -0.16(-0.40%)
Apr 27, 2018 40.41 40.42 40.23 40.40 3,727 +0.24(+0.60%)
Apr 26, 2018 39.98 40.31 39.98 40.16 8,478 -0.18(-0.45%)
Apr 25, 2018 40.27 40.34 40.15 40.34 4,372 +0.27(+0.67%)
Apr 24, 2018 40.81 40.81 40.07 40.07 8,432 +0.04(+0.10%)
Apr 23, 2018 40.25 40.25 39.92 40.03 5,085 -0.25(-0.63%)
Apr 20, 2018 40.11 40.72 39.82 40.28 5,717 -0.04(-0.09%)
Apr 19, 2018 40.25 40.45 40.22 40.32 4,043 -0.03(-0.09%)
Apr 18, 2018 39.92 40.40 39.92 40.35 4,576 -0.15(-0.36%)
Apr 17, 2018 39.98 40.84 39.98 40.50 6,234 +0.00(+0.00%)
Apr 16, 2018 40.00 40.50 40.00 40.50 4,848 +0.60(+1.50%)
Apr 13, 2018 40.29 40.29 39.61 39.90 7,150 -0.20(-0.50%)
Apr 12, 2018 39.45 40.10 39.45 40.10 4,507 +0.07(+0.17%)
Apr 11, 2018 40.09 40.16 39.94 40.03 6,531 -0.05(-0.14%)
Apr 10, 2018 40.34 40.34 39.90 40.09 5,741 +0.45(+1.14%)
Apr 09, 2018 39.47 39.86 39.01 39.63 6,576 +0.16(+0.42%)
Apr 06, 2018 39.65 40.00 39.37 39.47 4,725 -0.88(-2.18%)
Apr 05, 2018 40.08 40.38 40.00 40.35 13,513 +0.22(+0.55%)
Apr 04, 2018 39.52 40.13 39.52 40.13 4,842 -0.57(-1.40%)
Apr 03, 2018 40.89 40.89 40.18 40.70 10,186 +0.90(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.