Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

58.60 +0.49 (+0.84%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 55.88 55.88 55.88 0 +0.00(+0.00%)
Mar 27, 2019 55.88 55.88 55.88 50 +0.00(+0.00%)
Mar 25, 2019 55.88 55.88 55.88 0 +0.00(+0.00%)
Mar 15, 2019 55.88 55.88 55.88 0 -1.02(-1.80%)
Mar 12, 2019 56.90 56.90 56.90 0 +0.00(+0.00%)
Mar 07, 2019 56.90 56.90 56.90 0 -0.02(-0.04%)
Mar 06, 2019 56.92 56.92 56.92 50 +0.00(+0.00%)
Mar 05, 2019 56.92 56.92 56.92 56.92 1,010 +0.01(+0.02%)
Mar 04, 2019 56.91 56.91 56.91 20 +0.00(+0.00%)
Feb 28, 2019 56.91 56.91 56.91 0 +0.00(+0.00%)
Feb 25, 2019 56.91 56.91 56.91 0 +0.00(+0.00%)
Feb 22, 2019 56.91 56.91 56.91 56.91 300 +1.65(+2.98%)
Feb 20, 2019 55.26 55.26 55.26 0 +0.00(+0.00%)
Feb 19, 2019 55.26 55.26 55.26 55.26 500 -0.22(-0.39%)
Feb 13, 2019 55.48 55.48 55.48 0 -0.18(-0.32%)
Feb 12, 2019 55.66 55.66 55.66 55.66 100 +0.38(+0.69%)
Feb 07, 2019 55.27 55.27 55.27 0 +0.27(+0.50%)
Feb 06, 2019 55.00 55.00 55.00 89 +0.00(+0.00%)
Feb 04, 2019 55.00 55.00 55.00 0 +2.34(+4.45%)
Jan 25, 2019 52.66 52.66 52.66 0 -2.34(-4.26%)
Jan 22, 2019 55.00 55.00 55.00 0 +2.51(+4.78%)
Jan 09, 2019 52.49 52.49 52.49 0 +0.00(+0.00%)
Nov 30, 2018 52.49 52.49 52.49 0 +0.00(+0.00%)
Nov 29, 2018 52.49 52.49 52.49 52.49 400 +2.27(+4.52%)
Nov 15, 2018 50.22 50.22 50.22 0 -0.97(-1.89%)
Nov 14, 2018 51.19 51.19 51.19 51.19 100 +4.13(+8.77%)
Nov 02, 2018 47.06 47.06 47.06 0 +0.00(+0.00%)
Oct 24, 2018 47.06 47.06 47.06 0 +0.00(+0.00%)
Oct 22, 2018 47.06 47.06 47.06 0 +0.00(+0.00%)
Oct 15, 2018 47.06 47.06 47.06 0 +0.00(+0.00%)
Oct 11, 2018 47.06 47.06 47.06 0 +0.00(+0.00%)
Aug 17, 2018 47.06 47.06 47.06 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jun 18, 2018 41.28 41.28 41.28 0 -1.07(-2.53%)
Jun 15, 2018 42.25 42.25 42.35 0 +0.10(+0.24%)
May 23, 2018 42.25 42.25 42.25 0 +0.20(+0.48%)
May 09, 2018 42.05 42.05 42.05 0 -1.29(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.