Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.545 1.622 1.536 1.588 270,453 +0.02(+1.52%)
Mar 27, 2013 1.536 1.574 1.536 1.564 249,352 +0.02(+1.23%)
Mar 26, 2013 1.564 1.583 1.545 1.545 236,815 -0.04(-2.41%)
Mar 25, 2013 1.574 1.602 1.574 1.583 145,311 -0.03(-1.78%)
Mar 22, 2013 1.593 1.622 1.574 1.612 181,095 +0.00(+0.00%)
Mar 21, 2013 1.622 1.622 1.593 1.612 105,070 -0.01(-0.59%)
Mar 20, 2013 1.574 1.622 1.574 1.622 202,169 +0.04(+2.41%)
Mar 19, 2013 1.622 1.641 1.583 1.583 211,823 -0.04(-2.35%)
Mar 18, 2013 1.574 1.631 1.574 1.622 207,772 +0.05(+3.03%)
Mar 15, 2013 1.555 1.619 1.555 1.574 659,130 +0.00(+0.00%)
Mar 14, 2013 1.641 1.641 1.545 1.574 349,408 -0.06(-3.51%)
Mar 13, 2013 1.660 1.698 1.612 1.631 103,525 -0.01(-0.58%)
Mar 12, 2013 1.717 1.746 1.622 1.641 312,419 -0.07(-3.91%)
Mar 11, 2013 1.564 1.707 1.564 1.707 589,734 +0.14(+9.15%)
Mar 08, 2013 1.498 1.574 1.478 1.564 619,623 +0.05(+3.14%)
Mar 07, 2013 1.564 1.564 1.517 1.517 510,261 -0.06(-3.64%)
Mar 06, 2013 1.650 1.660 1.517 1.574 803,601 -0.10(-5.71%)
Mar 05, 2013 1.717 1.726 1.660 1.669 368,272 -0.06(-3.31%)
Mar 04, 2013 1.688 1.755 1.669 1.726 338,119 +0.03(+1.69%)
Mar 01, 2013 1.841 1.841 1.688 1.698 749,930 +0.06(+3.49%)
Feb 28, 2013 1.660 1.688 1.622 1.641 313,839 -0.04(-2.27%)
Feb 27, 2013 1.564 1.717 1.498 1.679 1,024,068 +0.10(+6.67%)
Feb 26, 2013 1.631 1.650 1.574 1.574 356,361 -0.06(-3.51%)
Feb 25, 2013 1.679 1.679 1.631 1.631 202,175 -0.03(-1.72%)
Feb 22, 2013 1.650 1.679 1.650 1.660 141,154 -0.01(-0.57%)
Feb 21, 2013 1.669 1.688 1.641 1.669 298,016 +0.02(+1.16%)
Feb 20, 2013 1.669 1.669 1.650 1.650 241,571 -0.02(-1.14%)
Feb 19, 2013 1.650 1.669 1.650 1.669 221,742 +0.02(+1.16%)
Feb 15, 2013 1.650 1.660 1.650 1.650 192,617 +0.00(+0.00%)
Feb 14, 2013 1.669 1.679 1.650 1.650 230,906 -0.03(-1.70%)
Feb 13, 2013 1.650 1.679 1.650 1.679 161,743 +0.01(+0.57%)
Feb 12, 2013 1.669 1.669 1.631 1.669 329,648 +0.00(+0.00%)
Feb 11, 2013 1.631 1.688 1.631 1.669 359,643 +0.02(+1.16%)
Feb 08, 2013 1.698 1.717 1.650 1.650 332,924 -0.05(-2.81%)
Feb 07, 2013 1.679 1.698 1.679 1.698 191,880 +0.02(+1.14%)
Feb 06, 2013 1.717 1.717 1.669 1.679 300,150 -0.01(-0.57%)
Feb 04, 2013 1.679 1.707 1.669 1.688 229,668 -0.01(-0.84%)
Feb 01, 2013 1.669 1.717 1.650 1.703 437,076 +0.02(+1.42%)
Jan 31, 2013 1.707 1.717 1.669 1.679 730,370 -0.03(-1.68%)
Jan 30, 2013 1.726 1.765 1.707 1.707 465,977 -0.03(-1.65%)
Jan 29, 2013 1.774 1.803 1.717 1.736 488,510 -0.03(-1.62%)
Jan 28, 2013 1.746 1.812 1.717 1.765 660,461 +0.02(+1.09%)
Jan 25, 2013 1.841 1.850 1.726 1.746 999,638 -0.09(-4.69%)
Jan 24, 2013 1.860 1.889 1.822 1.831 514,928 -0.03(-1.54%)
Jan 23, 2013 1.831 1.889 1.822 1.860 436,977 +0.02(+1.04%)
Jan 22, 2013 1.879 1.884 1.831 1.841 633,181 -0.04(-2.03%)
Jan 18, 2013 1.908 1.908 1.860 1.879 271,944 -0.02(-1.00%)
Jan 17, 2013 1.898 1.908 1.860 1.898 321,543 -0.01(-0.50%)
Jan 16, 2013 1.908 1.917 1.898 1.908 159,535 -0.01(-0.50%)
Jan 15, 2013 1.908 1.927 1.908 1.917 127,911 +0.00(+0.00%)
Jan 14, 2013 1.936 1.974 1.908 1.917 358,427 -0.03(-1.47%)
Jan 11, 2013 1.946 1.946 1.927 1.946 188,637 +0.00(+0.00%)
Jan 10, 2013 1.936 1.946 1.917 1.946 281,877 +0.03(+1.49%)
Jan 09, 2013 1.927 1.946 1.908 1.917 267,097 +0.01(+0.50%)
Jan 08, 2013 1.908 1.927 1.889 1.908 240,152 +0.01(+0.51%)
Jan 07, 2013 1.889 1.908 1.860 1.898 316,995 +0.02(+1.00%)
Jan 04, 2013 1.841 1.879 1.831 1.879 235,546 +0.04(+2.07%)
Jan 03, 2013 1.841 1.889 1.831 1.841 373,072 +0.00(+0.00%)
Jan 02, 2013 1.936 1.936 1.841 1.841 508,142 +0.00(+0.00%)
Dec 31, 2012 1.889 1.889 1.841 1.841 637,680 -0.05(-2.53%)
Dec 28, 2012 1.889 1.908 1.879 1.889 343,106 -0.02(-1.00%)
Dec 27, 2012 1.908 1.927 1.898 1.908 274,975 -0.01(-0.50%)
Dec 26, 2012 1.927 1.974 1.908 1.917 253,591 -0.01(-0.50%)
Dec 24, 2012 2.032 2.032 1.908 1.927 157,950 -0.10(-5.16%)
Dec 21, 2012 1.908 2.032 1.889 2.032 816,235 +0.10(+4.93%)
Dec 20, 2012 1.927 2.001 1.927 1.936 474,175 +0.01(+0.50%)
Dec 19, 2012 1.994 2.032 1.927 1.927 612,901 -0.08(-3.81%)
Dec 18, 2012 1.936 2.003 1.917 2.003 470,981 +0.08(+3.96%)
Dec 17, 2012 1.879 1.955 1.879 1.927 340,690 +0.01(+0.50%)
Dec 14, 2012 1.908 1.955 1.908 1.917 291,542 +0.01(+0.50%)
Dec 13, 2012 1.879 1.946 1.879 1.908 241,885 +0.01(+0.50%)
Dec 12, 2012 1.889 1.917 1.860 1.898 233,358 +0.02(+1.01%)
Dec 11, 2012 1.908 1.936 1.860 1.879 340,548 -0.03(-1.50%)
Dec 10, 2012 1.936 1.955 1.908 1.908 303,534 -0.05(-2.44%)
Dec 07, 2012 1.974 1.984 1.936 1.955 204,601 -0.02(-0.97%)
Dec 06, 2012 2.003 2.022 1.955 1.974 238,302 -0.07(-3.27%)
Dec 05, 2012 2.079 2.109 2.013 2.041 237,047 -0.07(-3.17%)
Dec 04, 2012 2.118 2.146 2.098 2.108 280,739 +0.00(+0.00%)
Nov 30, 2012 2.098 2.127 2.060 2.108 212,158 +0.03(+1.38%)
Nov 29, 2012 2.060 2.127 2.013 2.079 796,044 +0.02(+0.93%)
Nov 28, 2012 1.974 2.089 1.965 2.060 599,400 +0.07(+3.35%)
Nov 27, 2012 1.936 2.003 1.927 1.994 350,675 +0.02(+0.97%)
Nov 26, 2012 1.898 1.994 1.889 1.974 459,622 +0.10(+5.08%)
Nov 23, 2012 1.898 1.908 1.879 1.879 113,088 -0.01(-0.51%)
Nov 21, 2012 1.860 1.898 1.841 1.889 332,288 +0.04(+2.06%)
Nov 20, 2012 1.860 1.884 1.831 1.850 1,602,758 +0.00(+0.00%)
Nov 19, 2012 1.831 1.860 1.822 1.850 299,283 +0.01(+0.52%)
Nov 16, 2012 1.831 1.841 1.812 1.841 339,989 +0.01(+0.52%)
Nov 15, 2012 1.841 1.860 1.831 1.831 404,588 -0.02(-1.03%)
Nov 14, 2012 1.841 1.860 1.841 1.850 358,263 +0.02(+1.04%)
Nov 13, 2012 1.831 1.870 1.831 1.831 519,870 -0.02(-1.03%)
Nov 12, 2012 1.822 1.860 1.822 1.850 559,660 +0.03(+1.57%)
Nov 09, 2012 1.860 1.870 1.822 1.822 952,420 -0.05(-2.55%)
Nov 08, 2012 1.898 1.908 1.860 1.870 490,714 -0.02(-1.01%)
Nov 07, 2012 1.908 1.908 1.870 1.889 348,162 -0.02(-1.00%)
Nov 06, 2012 1.901 1.917 1.860 1.908 797,806 -0.01(-0.50%)
Nov 05, 2012 1.974 2.003 1.889 1.917 832,413 -0.05(-2.43%)
Nov 02, 2012 1.955 2.108 1.860 1.965 1,782,132 -0.24(-10.82%)
Nov 01, 2012 2.194 2.203 2.165 2.203 222,044 +0.01(+0.43%)
Oct 31, 2012 2.194 2.203 2.165 2.194 269,773 +0.00(+0.00%)
Oct 26, 2012 2.194 2.194 2.194 2.194 190,491 +0.01(+0.44%)
Oct 25, 2012 2.165 2.203 2.165 2.184 152,519 +0.02(+0.88%)
Oct 24, 2012 2.203 2.203 2.146 2.165 149,244 -0.02(-0.87%)
Oct 23, 2012 2.156 2.194 2.156 2.184 186,767 -0.02(-0.86%)
Oct 19, 2012 2.175 2.213 2.175 2.203 156,199 +0.02(+0.87%)
Oct 18, 2012 2.203 2.242 2.165 2.184 499,666 -0.05(-2.14%)
Oct 17, 2012 2.232 2.242 2.156 2.232 242,605 +0.03(+1.30%)
Oct 16, 2012 2.175 2.213 2.165 2.203 166,935 +0.03(+1.32%)
Oct 15, 2012 2.146 2.194 2.146 2.175 239,374 +0.01(+0.44%)
Oct 12, 2012 2.232 2.232 2.165 2.165 207,216 -0.05(-2.16%)
Oct 11, 2012 2.194 2.222 2.165 2.213 460,205 +0.01(+0.43%)
Oct 10, 2012 2.213 2.222 2.175 2.203 384,828 -0.01(-0.43%)
Oct 09, 2012 2.184 2.232 2.156 2.213 508,427 +0.03(+1.31%)
Oct 08, 2012 2.242 2.242 2.165 2.184 185,750 -0.05(-2.14%)
Oct 05, 2012 2.203 2.242 2.184 2.232 231,066 +0.02(+0.86%)
Oct 04, 2012 2.232 2.251 2.175 2.213 337,762 -0.02(-0.85%)
Oct 03, 2012 2.203 2.242 2.184 2.232 366,727 +0.01(+0.43%)
Oct 02, 2012 2.184 2.232 2.146 2.222 667,781 +0.01(+0.43%)
Oct 01, 2012 2.146 2.261 2.098 2.213 355,104 +0.06(+2.66%)
Sep 28, 2012 2.156 2.232 2.146 2.156 191,595 -0.08(-3.42%)
Sep 27, 2012 2.184 2.270 2.128 2.232 321,539 +0.08(+3.54%)
Sep 26, 2012 2.203 2.207 2.003 2.156 473,689 -0.06(-2.59%)
Sep 25, 2012 2.316 2.334 2.194 2.213 429,788 -0.08(-3.66%)
Sep 24, 2012 2.250 2.316 2.204 2.297 437,715 -0.01(-0.40%)
Sep 21, 2012 2.194 2.306 2.194 2.306 675,039 +0.10(+4.66%)
Sep 20, 2012 2.232 2.232 2.194 2.204 268,151 +0.02(+0.85%)
Sep 19, 2012 2.185 2.194 2.166 2.185 181,527 +0.01(+0.43%)
Sep 18, 2012 2.185 2.204 2.157 2.176 300,557 +0.01(+0.43%)
Sep 17, 2012 2.148 2.166 2.101 2.166 267,193 +0.06(+2.66%)
Sep 14, 2012 2.120 2.166 2.073 2.110 571,237 +0.00(+0.00%)
Sep 13, 2012 2.036 2.129 2.017 2.110 647,380 +0.08(+4.15%)
Sep 12, 2012 2.007 2.045 1.998 2.026 252,126 +0.03(+1.40%)
Sep 11, 2012 1.979 2.007 1.979 1.998 223,018 +0.01(+0.47%)
Sep 10, 2012 1.989 2.007 1.979 1.989 275,884 -0.01(-0.47%)
Sep 07, 2012 2.007 2.007 1.970 1.998 321,834 +0.01(+0.47%)
Sep 06, 2012 1.989 2.073 1.979 1.989 743,976 -0.01(-0.47%)
Sep 05, 2012 2.007 2.007 1.989 1.998 111,297 -0.02(-0.93%)
Sep 04, 2012 2.007 2.017 1.979 2.017 186,944 +0.01(+0.47%)
Aug 31, 2012 2.017 2.017 1.979 2.007 192,477 -0.01(-0.46%)
Aug 30, 2012 1.998 2.017 1.970 2.017 249,520 +0.02(+0.93%)
Aug 29, 2012 2.017 2.026 1.989 1.998 171,436 -0.01(-0.46%)
Aug 27, 2012 2.007 2.017 1.998 2.007 149,481 -0.02(-0.92%)
Aug 24, 2012 1.989 2.036 1.989 2.026 193,165 +0.02(+0.93%)
Aug 23, 2012 1.989 2.045 1.989 2.007 245,872 +0.00(+0.00%)
Aug 22, 2012 2.026 2.026 1.989 2.007 201,505 -0.02(-0.92%)
Aug 21, 2012 1.989 2.026 1.989 2.026 348,890 +0.02(+0.93%)
Aug 20, 2012 1.989 2.026 1.979 2.007 277,158 +0.03(+1.42%)
Aug 17, 2012 1.979 2.007 1.970 1.979 199,035 +0.00(+0.00%)
Aug 16, 2012 1.989 2.007 1.970 1.979 200,658 +0.00(+0.00%)
Aug 15, 2012 2.007 2.026 1.970 1.979 335,841 -0.05(-2.30%)
Aug 14, 2012 2.026 2.036 2.007 2.026 167,197 +0.01(+0.46%)
Aug 13, 2012 2.017 2.026 1.989 2.017 216,349 +0.01(+0.47%)
Aug 10, 2012 1.998 2.026 1.979 2.007 287,681 -0.01(-0.46%)
Aug 09, 2012 2.026 2.054 1.998 2.017 328,570 -0.01(-0.46%)
Aug 08, 2012 1.970 2.054 1.970 2.026 321,458 +0.06(+2.84%)
Aug 07, 2012 2.054 2.054 1.961 1.970 799,100 -0.07(-3.65%)
Aug 06, 2012 2.054 2.092 2.017 2.045 540,610 +0.00(+0.00%)
Aug 03, 2012 2.045 2.054 2.017 2.045 598,831 +0.07(+3.30%)
Aug 02, 2012 1.979 2.017 1.970 1.979 309,504 +0.00(+0.00%)
Aug 01, 2012 1.979 2.033 1.970 1.979 210,501 +0.01(+0.47%)
Jul 31, 2012 2.054 2.092 1.970 1.970 357,430 -0.07(-3.65%)
Jul 30, 2012 2.045 2.064 2.007 2.045 155,967 +0.01(+0.46%)
Jul 27, 2012 1.979 2.036 1.970 2.036 220,326 +0.06(+2.83%)
Jul 26, 2012 2.073 2.073 1.970 1.979 388,578 -0.06(-2.75%)
Jul 25, 2012 2.017 2.059 2.007 2.036 250,822 +0.02(+0.93%)
Jul 24, 2012 2.036 2.045 1.998 2.017 351,034 -0.04(-1.82%)
Jul 23, 2012 2.092 2.110 1.984 2.054 330,353 -0.07(-3.51%)
Jul 20, 2012 2.101 2.138 2.092 2.129 303,084 +0.02(+0.89%)
Jul 19, 2012 2.176 2.204 2.110 2.110 358,277 -0.04(-1.74%)
Jul 18, 2012 2.157 2.185 2.148 2.148 186,070 -0.01(-0.43%)
Jul 17, 2012 2.120 2.176 2.120 2.157 311,714 +0.02(+0.87%)
Jul 16, 2012 2.166 2.166 2.138 2.138 190,268 -0.01(-0.43%)
Jul 13, 2012 2.185 2.230 2.148 2.148 611,883 +0.00(+0.00%)
Jul 12, 2012 2.166 2.213 2.148 2.148 309,984 -0.03(-1.29%)
Jul 11, 2012 2.185 2.278 2.138 2.176 535,034 +0.00(+0.00%)
Jul 10, 2012 2.110 2.194 2.101 2.176 330,871 +0.07(+3.10%)
Jul 09, 2012 2.092 2.194 2.073 2.110 243,757 +0.00(+0.00%)
Jul 06, 2012 2.194 2.213 2.064 2.110 463,143 -0.09(-4.24%)
Jul 05, 2012 2.194 2.260 2.129 2.204 385,710 +0.03(+1.29%)
Jul 03, 2012 2.241 2.297 2.129 2.176 398,897 -0.08(-3.72%)
Jul 02, 2012 2.017 2.260 1.952 2.260 1,690,888 +0.30(+15.24%)
Jun 29, 2012 1.979 1.979 1.886 1.961 211,061 +0.02(+0.96%)
Jun 28, 2012 1.905 1.961 1.905 1.942 187,028 +0.06(+2.97%)
Jun 27, 2012 1.942 1.961 1.877 1.886 313,819 -0.01(-0.74%)
Jun 26, 2012 2.005 2.060 1.841 1.900 1,198,065 -0.10(-4.79%)
Jun 25, 2012 1.823 2.324 1.804 1.996 3,747,702 +0.19(+10.61%)
Jun 22, 2012 1.950 1.964 1.795 1.804 8,645,142 -0.11(-5.71%)
Jun 21, 2012 2.069 2.133 1.914 1.914 861,700 -0.15(-7.08%)
Jun 20, 2012 1.923 2.082 1.909 2.060 528,706 +0.15(+7.62%)
Jun 19, 2012 1.886 1.914 1.868 1.914 464,993 +0.05(+2.94%)
Jun 18, 2012 1.795 1.868 1.795 1.859 719,821 +0.06(+3.55%)
Jun 15, 2012 1.941 1.950 1.795 1.795 2,693,919 -0.15(-7.94%)
Jun 14, 2012 1.941 1.978 1.832 1.950 451,005 +0.00(+0.00%)
Jun 13, 2012 1.959 1.978 1.950 1.950 271,101 -0.04(-1.83%)
Jun 12, 2012 1.914 1.987 1.868 1.987 370,894 +0.08(+4.31%)
Jun 11, 2012 1.950 1.978 1.905 1.905 338,727 -0.04(-1.88%)
Jun 08, 2012 2.005 2.014 1.914 1.941 337,048 -0.07(-3.62%)
Jun 07, 2012 2.078 2.078 2.005 2.014 276,585 -0.05(-2.21%)
Jun 06, 2012 1.996 2.087 1.914 2.060 989,579 +0.15(+7.88%)
Jun 05, 2012 1.868 2.041 1.795 1.909 935,826 +0.20(+11.44%)
Jun 04, 2012 1.759 1.777 1.686 1.713 372,482 -0.04(-2.08%)
Jun 01, 2012 1.777 1.804 1.750 1.750 292,275 -0.05(-3.03%)
May 31, 2012 1.732 1.850 1.686 1.804 1,483,122 +0.08(+4.76%)
May 30, 2012 1.759 1.768 1.695 1.722 266,262 -0.02(-1.05%)
May 29, 2012 1.722 1.777 1.704 1.741 247,034 +0.05(+3.24%)
May 25, 2012 1.686 1.704 1.668 1.686 179,922 +0.00(+0.00%)
May 24, 2012 1.640 1.686 1.604 1.686 270,947 +0.05(+2.78%)
May 23, 2012 1.677 1.686 1.613 1.640 414,142 -0.05(-2.70%)
May 22, 2012 1.640 1.759 1.640 1.686 494,874 +0.04(+2.21%)
May 21, 2012 1.604 1.650 1.604 1.650 237,902 +0.05(+2.84%)
May 18, 2012 1.695 1.713 1.577 1.604 927,352 -0.06(-3.83%)
May 17, 2012 1.704 1.750 1.659 1.668 712,786 -0.02(-1.08%)
May 16, 2012 1.850 1.868 1.622 1.686 1,195,919 -0.16(-8.87%)
May 15, 2012 1.914 1.914 1.841 1.850 529,015 -0.03(-1.46%)
May 14, 2012 2.041 2.050 1.823 1.877 1,070,488 -0.17(-8.44%)
May 11, 2012 2.114 2.133 2.041 2.050 568,325 -0.07(-3.43%)
May 10, 2012 2.105 2.142 2.096 2.123 241,172 +0.03(+1.30%)
May 09, 2012 2.060 2.114 2.050 2.096 374,245 +0.02(+0.88%)
May 08, 2012 2.087 2.142 2.060 2.078 416,806 -0.02(-0.87%)
May 07, 2012 2.133 2.169 2.096 2.096 472,713 -0.03(-1.29%)
May 04, 2012 2.105 2.169 2.105 2.123 350,989 +0.01(+0.43%)
May 03, 2012 2.096 2.196 2.060 2.114 758,528 -0.02(-0.85%)
May 02, 2012 2.233 2.242 2.078 2.133 872,418 -0.13(-5.64%)
May 01, 2012 2.297 2.360 2.251 2.260 718,191 -0.07(-3.13%)
Apr 30, 2012 2.324 2.388 2.278 2.333 468,669 +0.00(+0.00%)
Apr 27, 2012 2.333 2.342 2.278 2.333 514,119 +0.01(+0.39%)
Apr 26, 2012 2.260 2.324 2.242 2.324 354,302 +0.05(+2.41%)
Apr 25, 2012 2.297 2.297 2.242 2.269 337,984 -0.01(-0.40%)
Apr 24, 2012 2.251 2.287 2.251 2.278 202,129 +0.03(+1.21%)
Apr 23, 2012 2.324 2.324 2.233 2.251 445,418 -0.09(-3.89%)
Apr 20, 2012 2.369 2.424 2.324 2.342 638,281 +0.02(+0.78%)
Apr 19, 2012 2.306 2.388 2.297 2.324 654,286 +0.03(+1.19%)
Apr 18, 2012 2.333 2.333 2.269 2.297 407,430 +0.02(+0.80%)
Apr 17, 2012 2.242 2.360 2.224 2.278 553,485 +0.03(+1.21%)
Apr 16, 2012 2.333 2.351 2.242 2.251 539,127 -0.08(-3.52%)
Apr 13, 2012 2.369 2.388 2.333 2.333 418,572 -0.04(-1.54%)
Apr 12, 2012 2.369 2.388 2.360 2.369 436,826 +0.00(+0.00%)
Apr 11, 2012 2.369 2.433 2.360 2.369 521,189 +0.01(+0.39%)
Apr 10, 2012 2.461 2.470 2.360 2.360 697,298 -0.08(-3.36%)
Apr 09, 2012 2.506 2.543 2.433 2.442 773,915 -0.11(-4.29%)
Apr 05, 2012 2.597 2.606 2.524 2.552 664,882 -0.05(-1.75%)
Apr 04, 2012 2.670 2.716 2.597 2.597 815,554 -0.09(-3.39%)
Apr 03, 2012 2.798 2.825 2.688 2.688 711,255 -0.11(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.