Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

1.200 -0.210 (-14.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 56.10 58.05 55.05 57.45 29,167 +1.80(+3.23%)
Mar 30, 2021 52.80 56.55 52.05 55.65 58,275 +3.00(+5.70%)
Mar 29, 2021 57.45 57.45 51.90 52.65 50,685 -5.10(-8.83%)
Mar 26, 2021 55.95 58.05 54.75 57.75 50,240 +1.05(+1.85%)
Mar 25, 2021 58.50 59.70 54.15 56.70 95,582 -3.90(-6.44%)
Mar 24, 2021 69.75 71.25 57.90 60.60 652,887 +1.80(+3.06%)
Mar 23, 2021 62.10 62.10 58.80 58.80 34,891 -3.00(-4.85%)
Mar 22, 2021 64.50 64.50 60.45 61.80 35,970 -0.75(-1.20%)
Mar 19, 2021 61.05 64.20 58.65 62.55 62,020 +3.15(+5.30%)
Mar 18, 2021 63.75 64.80 58.05 59.40 37,818 -5.40(-8.33%)
Mar 17, 2021 62.40 65.10 60.75 64.80 29,617 +0.30(+0.47%)
Mar 16, 2021 64.50 66.60 61.95 64.50 38,785 -0.90(-1.38%)
Mar 15, 2021 65.85 66.60 62.25 65.40 48,057 +1.20(+1.87%)
Mar 12, 2021 62.70 64.80 61.35 64.20 45,700 +1.20(+1.90%)
Mar 11, 2021 61.95 63.00 59.40 63.00 52,706 +3.60(+6.06%)
Mar 10, 2021 60.45 63.15 57.00 59.40 60,639 +0.75(+1.28%)
Mar 09, 2021 53.85 61.05 52.95 58.65 86,436 +6.75(+13.01%)
Mar 08, 2021 52.80 55.35 51.75 51.90 23,003 -0.75(-1.42%)
Mar 05, 2021 53.40 53.70 46.50 52.65 48,140 -0.15(-0.28%)
Mar 04, 2021 53.55 54.72 48.75 52.80 89,256 -1.80(-3.30%)
Mar 03, 2021 60.00 60.15 54.45 54.60 74,502 -5.25(-8.77%)
Mar 02, 2021 62.40 63.75 59.55 59.85 35,906 -2.40(-3.86%)
Mar 01, 2021 63.00 63.15 60.75 62.25 35,535 +1.35(+2.22%)
Feb 26, 2021 60.15 62.40 58.65 60.90 48,040 +1.35(+2.27%)
Feb 25, 2021 63.90 64.05 58.50 59.55 64,453 -4.05(-6.37%)
Feb 24, 2021 64.50 67.65 63.45 63.60 65,716 +0.45(+0.71%)
Feb 23, 2021 61.05 64.50 57.45 63.15 192,138 -5.55(-8.08%)
Feb 22, 2021 73.50 75.60 67.65 68.70 370,010 -34.80(-33.62%)
Feb 19, 2021 98.70 105.45 98.70 103.50 30,093 +4.50(+4.55%)
Feb 18, 2021 104.40 105.60 97.50 99.00 38,197 -6.60(-6.25%)
Feb 17, 2021 107.10 108.30 103.20 105.60 36,744 -1.65(-1.54%)
Feb 16, 2021 110.10 110.70 105.00 107.25 44,489 -2.55(-2.32%)
Feb 12, 2021 105.90 111.30 101.40 109.80 39,020 +3.15(+2.95%)
Feb 11, 2021 108.15 109.80 102.30 106.65 43,434 -1.65(-1.52%)
Feb 10, 2021 109.95 114.60 106.05 108.30 51,889 -1.65(-1.50%)
Feb 09, 2021 112.50 113.40 105.90 109.95 57,714 +1.05(+0.96%)
Feb 08, 2021 109.80 113.40 108.45 108.90 52,689 +3.15(+2.98%)
Feb 05, 2021 112.80 117.15 104.10 105.75 146,706 -12.45(-10.53%)
Feb 04, 2021 94.05 122.10 93.15 118.20 326,113 +25.65(+27.71%)
Feb 03, 2021 92.70 94.05 90.00 92.55 52,361 +4.50(+5.11%)
Feb 02, 2021 85.65 89.62 82.50 88.05 33,226 +3.45(+4.08%)
Feb 01, 2021 91.50 92.25 81.45 84.60 77,775 -6.00(-6.62%)
Jan 29, 2021 95.85 96.15 86.55 90.60 59,200 -3.90(-4.13%)
Jan 28, 2021 90.45 102.00 90.00 94.50 115,086 +5.40(+6.06%)
Jan 27, 2021 93.75 97.80 88.50 89.10 118,934 -10.65(-10.68%)
Jan 26, 2021 90.15 106.50 89.10 99.75 344,237 +12.90(+14.85%)
Jan 25, 2021 80.25 92.40 79.35 86.85 182,699 +7.35(+9.25%)
Jan 22, 2021 79.65 81.75 78.60 79.50 25,146 -2.10(-2.57%)
Jan 21, 2021 78.00 83.10 76.35 81.60 58,710 +3.60(+4.62%)
Jan 20, 2021 81.00 84.15 78.00 78.00 79,835 -1.35(-1.70%)
Jan 19, 2021 76.95 81.00 76.50 79.35 45,144 +2.85(+3.73%)
Jan 15, 2021 75.30 76.80 73.20 76.50 48,700 +1.35(+1.80%)
Jan 14, 2021 71.40 75.90 71.40 75.15 50,670 +4.05(+5.70%)
Jan 13, 2021 72.00 73.50 70.20 71.10 31,200 -0.90(-1.25%)
Jan 12, 2021 70.20 72.15 69.30 72.00 28,748 +2.55(+3.67%)
Jan 11, 2021 67.80 70.35 67.50 69.45 31,755 +1.35(+1.98%)
Jan 08, 2021 69.30 70.35 67.05 68.10 30,766 -0.15(-0.22%)
Jan 07, 2021 69.15 71.10 67.65 68.25 29,787 +0.45(+0.66%)
Jan 06, 2021 70.50 72.00 66.75 67.80 33,275 -1.95(-2.80%)
Jan 05, 2021 67.50 71.25 66.45 69.75 30,255 +1.65(+2.42%)
Jan 04, 2021 67.35 69.49 66.75 68.10 34,068 +0.22(+0.33%)
Dec 31, 2020 67.88 67.88 67.88 46,284 -1.58(-2.27%)
Dec 30, 2020 69.00 72.30 67.05 69.45 46,284 -0.15(-0.22%)
Dec 29, 2020 72.15 73.35 67.35 69.60 72,729 -3.60(-4.92%)
Dec 28, 2020 77.40 77.70 70.80 73.20 96,612 -2.85(-3.75%)
Dec 24, 2020 78.75 80.10 75.75 76.05 26,460 -2.55(-3.24%)
Dec 23, 2020 78.45 81.15 76.05 78.60 49,458 +0.75(+0.96%)
Dec 22, 2020 79.35 81.30 76.50 77.85 48,660 -0.15(-0.19%)
Dec 21, 2020 78.30 79.80 74.85 78.00 69,691 -1.80(-2.26%)
Dec 18, 2020 78.45 82.05 77.07 79.80 103,660 +1.95(+2.50%)
Dec 17, 2020 75.30 80.25 75.30 77.85 53,683 +1.65(+2.17%)
Dec 16, 2020 79.05 80.25 74.40 76.20 42,647 -2.55(-3.24%)
Dec 15, 2020 77.70 81.00 75.60 78.75 39,442 +0.90(+1.16%)
Dec 14, 2020 74.70 78.30 72.15 77.85 84,149 +7.80(+11.13%)
Dec 11, 2020 70.50 74.85 69.75 70.05 53,786 -1.20(-1.68%)
Dec 10, 2020 72.00 73.50 67.50 71.25 111,350 -0.90(-1.25%)
Dec 09, 2020 78.45 84.45 71.55 72.15 115,866 -5.25(-6.78%)
Dec 08, 2020 82.50 84.15 76.50 77.40 87,049 -5.40(-6.52%)
Dec 07, 2020 86.55 88.20 82.50 82.80 67,847 -3.75(-4.33%)
Dec 04, 2020 81.45 87.75 81.15 86.55 52,400 +4.65(+5.68%)
Dec 03, 2020 81.45 82.35 75.75 81.90 55,307 +0.30(+0.37%)
Dec 02, 2020 82.50 85.20 80.70 81.60 49,660 -1.20(-1.45%)
Dec 01, 2020 82.50 84.00 79.80 82.80 67,271 -0.15(-0.18%)
Nov 30, 2020 79.65 83.85 74.55 82.95 92,369 +4.20(+5.33%)
Nov 27, 2020 75.90 79.28 72.75 78.75 59,240 +3.90(+5.21%)
Nov 25, 2020 77.40 81.60 72.75 74.85 135,813 -2.85(-3.67%)
Nov 24, 2020 72.45 78.60 70.20 77.70 170,542 +5.55(+7.69%)
Nov 23, 2020 66.75 72.75 61.95 72.15 205,454 +7.05(+10.83%)
Nov 20, 2020 63.00 69.30 61.80 65.10 230,386 +1.20(+1.88%)
Nov 19, 2020 59.40 64.50 57.15 63.90 245,139 +4.05(+6.77%)
Nov 18, 2020 61.50 63.15 58.95 59.85 244,894 -0.45(-0.75%)
Nov 17, 2020 63.90 67.05 57.00 60.30 1,058,965 -118.80(-66.33%)
Nov 16, 2020 178.50 184.50 173.25 179.10 46,074 +4.35(+2.49%)
Nov 13, 2020 189.45 190.50 173.70 174.75 48,940 -11.70(-6.28%)
Nov 12, 2020 180.00 192.15 180.00 186.45 39,582 +6.90(+3.84%)
Nov 11, 2020 177.60 183.45 171.00 179.55 38,609 +4.35(+2.48%)
Nov 10, 2020 170.85 177.75 168.75 175.20 31,449 +3.75(+2.19%)
Nov 09, 2020 176.40 183.75 167.40 171.45 55,015 +0.60(+0.35%)
Nov 06, 2020 165.00 177.15 160.65 170.85 38,440 +5.55(+3.36%)
Nov 05, 2020 161.40 166.80 158.40 165.30 20,396 +6.75(+4.26%)
Nov 04, 2020 161.55 165.00 154.05 158.55 37,533 -3.00(-1.86%)
Nov 03, 2020 159.45 165.60 154.95 161.55 33,525 +2.25(+1.41%)
Nov 02, 2020 153.90 160.20 150.75 159.30 35,315 +8.85(+5.88%)
Oct 30, 2020 159.60 160.95 148.20 150.45 38,160 -10.80(-6.70%)
Oct 29, 2020 153.15 162.60 150.75 161.25 36,149 +10.05(+6.65%)
Oct 28, 2020 155.10 158.25 148.87 151.20 35,388 -7.20(-4.55%)
Oct 27, 2020 152.70 164.85 150.75 158.40 50,540 +5.25(+3.43%)
Oct 26, 2020 162.60 167.85 148.35 153.15 70,651 -8.10(-5.02%)
Oct 23, 2020 153.60 163.50 153.00 161.25 48,186 +8.40(+5.50%)
Oct 22, 2020 146.25 163.35 146.25 152.85 109,185 +10.20(+7.15%)
Oct 21, 2020 155.10 162.15 139.65 142.65 106,840 -9.60(-6.31%)
Oct 20, 2020 186.00 190.65 130.65 152.25 369,247 -33.30(-17.95%)
Oct 19, 2020 210.00 212.55 184.35 185.55 95,303 -22.35(-10.75%)
Oct 16, 2020 229.65 231.75 206.85 207.90 61,140 -21.45(-9.35%)
Oct 15, 2020 252.30 257.25 219.00 229.35 75,837 -21.00(-8.39%)
Oct 14, 2020 255.75 259.50 249.60 250.35 18,018 -3.90(-1.53%)
Oct 13, 2020 255.15 260.70 249.00 254.25 19,806 +2.25(+0.89%)
Oct 12, 2020 265.95 265.95 248.25 252.00 22,242 -11.25(-4.27%)
Oct 09, 2020 266.10 269.25 255.90 263.25 24,066 -2.70(-1.02%)
Oct 08, 2020 256.20 267.75 253.50 265.95 52,193 +10.80(+4.23%)
Oct 07, 2020 245.85 257.55 241.20 255.15 28,254 +9.60(+3.91%)
Oct 06, 2020 251.40 251.70 239.40 245.55 16,127 -3.45(-1.39%)
Oct 05, 2020 230.70 250.05 227.85 249.00 30,849 +19.65(+8.57%)
Oct 02, 2020 228.90 243.90 225.30 229.35 30,040 -10.20(-4.26%)
Oct 01, 2020 254.70 260.85 237.90 239.55 43,821 -14.25(-5.61%)
Sep 30, 2020 243.15 256.20 243.15 253.80 68,009 +10.95(+4.51%)
Sep 29, 2020 239.10 243.90 235.80 242.85 29,251 +3.60(+1.50%)
Sep 28, 2020 225.00 247.50 224.40 239.25 47,557 +15.00(+6.69%)
Sep 25, 2020 212.25 225.45 212.00 224.25 19,033 +11.40(+5.36%)
Sep 24, 2020 209.25 213.30 205.05 212.85 15,828 +3.15(+1.50%)
Sep 23, 2020 219.75 222.90 208.50 209.70 16,114 -9.15(-4.18%)
Sep 22, 2020 218.25 220.65 210.15 218.85 14,238 +1.35(+0.62%)
Sep 21, 2020 223.50 224.70 214.35 217.50 19,077 -8.85(-3.91%)
Sep 18, 2020 221.55 228.15 218.40 226.35 40,840 +7.05(+3.21%)
Sep 17, 2020 217.20 222.45 213.90 219.30 16,167 +2.55(+1.18%)
Sep 16, 2020 214.05 223.35 210.90 216.75 17,120 +4.50(+2.12%)
Sep 15, 2020 212.40 218.40 210.64 212.25 11,663 +0.15(+0.07%)
Sep 14, 2020 204.00 218.40 202.05 212.10 26,679 +11.55(+5.76%)
Sep 11, 2020 208.20 209.25 198.53 200.55 12,886 -5.85(-2.83%)
Sep 10, 2020 202.50 212.70 202.50 206.40 21,919 +5.55(+2.76%)
Sep 09, 2020 198.60 204.75 197.70 200.85 22,735 +5.55(+2.84%)
Sep 08, 2020 182.40 199.20 182.10 195.30 18,412 +6.60(+3.50%)
Sep 04, 2020 191.25 192.60 177.75 188.70 23,246 -2.25(-1.18%)
Sep 03, 2020 195.75 199.65 184.57 190.95 24,651 -7.20(-3.63%)
Sep 02, 2020 183.00 201.00 181.88 198.15 27,299 +14.10(+7.66%)
Sep 01, 2020 188.25 190.05 180.30 184.05 13,681 -5.10(-2.70%)
Aug 31, 2020 190.35 191.40 183.90 189.15 16,525 +1.50(+0.80%)
Aug 28, 2020 181.50 192.45 180.00 187.65 15,773 +6.15(+3.39%)
Aug 27, 2020 180.00 184.78 173.25 181.50 21,322 -0.75(-0.41%)
Aug 26, 2020 177.45 186.90 175.80 182.25 19,177 +4.50(+2.53%)
Aug 25, 2020 176.10 178.80 170.40 177.75 25,943 +1.65(+0.94%)
Aug 24, 2020 193.20 195.45 175.35 176.10 52,357 -16.95(-8.78%)
Aug 21, 2020 189.90 195.75 186.30 193.05 43,886 +1.80(+0.94%)
Aug 20, 2020 199.35 200.85 191.25 191.25 30,485 -10.20(-5.06%)
Aug 19, 2020 207.75 212.10 198.75 201.45 34,417 -6.45(-3.10%)
Aug 18, 2020 214.05 214.95 206.85 207.90 31,162 -7.95(-3.68%)
Aug 17, 2020 199.05 219.15 199.05 215.85 33,732 +16.80(+8.44%)
Aug 14, 2020 201.90 204.30 195.00 199.05 25,086 -1.80(-0.90%)
Aug 13, 2020 196.05 205.50 193.50 200.85 32,269 +5.55(+2.84%)
Aug 12, 2020 190.65 198.90 190.65 195.30 23,798 +4.05(+2.12%)
Aug 11, 2020 199.95 201.00 190.50 191.25 18,998 -7.80(-3.92%)
Aug 10, 2020 194.25 200.55 190.80 199.05 26,777 +7.20(+3.75%)
Aug 07, 2020 187.50 196.51 187.05 191.85 31,746 +9.60(+5.27%)
Aug 06, 2020 190.65 192.00 180.00 182.25 43,250 -14.40(-7.32%)
Aug 05, 2020 200.85 205.20 184.50 196.65 67,868 -4.20(-2.09%)
Aug 04, 2020 211.05 212.25 199.50 200.85 31,551 -10.35(-4.90%)
Aug 03, 2020 200.40 213.00 200.40 211.20 22,700 +7.95(+3.91%)
Jul 31, 2020 211.05 217.05 196.50 203.25 45,980 -10.20(-4.78%)
Jul 30, 2020 206.25 216.75 205.65 213.45 34,146 +5.10(+2.45%)
Jul 29, 2020 220.65 227.25 205.80 208.35 72,408 -15.60(-6.97%)
Jul 28, 2020 231.00 236.25 222.90 223.95 41,436 -8.55(-3.68%)
Jul 27, 2020 235.50 237.00 221.40 232.50 33,969 -1.35(-0.58%)
Jul 24, 2020 236.25 238.95 225.75 233.85 38,406 -3.60(-1.52%)
Jul 23, 2020 243.15 258.00 234.30 237.45 99,460 +1.20(+0.51%)
Jul 22, 2020 235.95 238.95 230.25 236.25 53,268 +3.15(+1.35%)
Jul 21, 2020 237.15 242.70 231.00 233.10 65,992 +1.05(+0.45%)
Jul 20, 2020 216.45 234.90 214.20 232.05 66,051 +13.35(+6.10%)
Jul 17, 2020 208.35 222.60 206.10 218.70 79,813 +17.25(+8.56%)
Jul 16, 2020 193.50 204.60 189.60 201.45 28,451 +7.35(+3.79%)
Jul 15, 2020 195.00 199.35 191.55 194.10 40,608 +0.15(+0.08%)
Jul 14, 2020 190.50 196.95 185.70 193.95 45,567 +1.65(+0.86%)
Jul 13, 2020 201.00 209.55 191.25 192.30 88,008 -6.45(-3.25%)
Jul 10, 2020 198.00 202.35 195.15 198.75 40,100 +1.20(+0.61%)
Jul 09, 2020 194.85 199.20 184.65 197.55 50,265 +5.10(+2.65%)
Jul 08, 2020 193.50 197.70 180.90 192.45 94,869 +5.25(+2.80%)
Jul 07, 2020 180.45 188.40 178.20 187.20 50,659 +5.40(+2.97%)
Jul 06, 2020 184.50 187.20 170.25 181.80 47,084 -1.20(-0.66%)
Jul 02, 2020 169.50 183.45 169.50 183.00 43,680 +15.15(+9.03%)
Jul 01, 2020 164.85 171.60 164.55 167.85 31,099 -0.30(-0.18%)
Jun 30, 2020 166.35 173.55 162.75 168.15 32,399 +1.80(+1.08%)
Jun 29, 2020 200.70 200.85 161.40 166.35 84,257 -23.55(-12.40%)
Jun 26, 2020 181.50 204.15 181.50 189.90 316,026 +14.10(+8.02%)
Jun 25, 2020 154.95 180.60 153.90 175.80 78,622 +20.40(+13.13%)
Jun 24, 2020 153.75 163.95 146.55 155.40 54,648 +5.70(+3.81%)
Jun 23, 2020 146.10 152.40 145.05 149.70 34,431 +5.70(+3.96%)
Jun 22, 2020 150.00 153.90 138.30 144.00 52,972 -8.25(-5.42%)
Jun 19, 2020 148.20 155.85 146.85 152.25 45,020 +6.60(+4.53%)
Jun 18, 2020 142.95 155.70 142.83 145.65 40,207 +2.55(+1.78%)
Jun 17, 2020 151.80 158.25 140.25 143.10 58,204 -8.10(-5.36%)
Jun 16, 2020 150.00 153.45 145.50 151.20 40,773 +2.10(+1.41%)
Jun 15, 2020 128.10 150.15 127.05 149.10 108,300 +22.05(+17.36%)
Jun 12, 2020 129.15 137.40 124.10 127.05 39,540 -1.50(-1.17%)
Jun 11, 2020 132.15 137.40 125.40 128.55 42,945 -9.00(-6.54%)
Jun 10, 2020 140.55 144.45 136.80 137.55 40,742 -0.45(-0.33%)
Jun 09, 2020 131.40 142.35 126.75 138.00 35,055 +11.10(+8.75%)
Jun 08, 2020 138.00 138.60 124.50 126.90 43,005 -9.30(-6.83%)
Jun 05, 2020 128.70 141.60 126.60 136.20 53,420 +8.70(+6.82%)
Jun 04, 2020 121.50 129.75 120.75 127.50 36,346 +5.55(+4.55%)
Jun 03, 2020 120.00 122.25 114.15 121.95 32,590 +3.45(+2.91%)
Jun 02, 2020 119.25 119.55 114.00 118.50 33,111 +3.45(+3.00%)
Jun 01, 2020 112.50 119.70 111.00 115.05 29,467 +3.30(+2.95%)
May 29, 2020 106.50 111.75 102.45 111.75 47,380 +11.85(+11.86%)
May 28, 2020 100.50 102.00 98.40 99.90 18,273 +0.45(+0.45%)
May 27, 2020 99.75 101.40 93.45 99.45 22,229 +0.30(+0.30%)
May 26, 2020 101.25 103.50 97.65 99.15 31,157 +1.50(+1.54%)
May 22, 2020 91.80 97.95 91.48 97.65 29,620 +6.90(+7.60%)
May 21, 2020 87.90 92.25 85.50 90.75 14,370 +3.45(+3.95%)
May 20, 2020 86.25 88.95 85.20 87.30 11,465 +1.35(+1.57%)
May 19, 2020 87.90 89.40 85.20 85.95 14,367 -1.35(-1.55%)
May 18, 2020 79.20 88.35 75.90 87.30 37,743 +8.10(+10.23%)
May 15, 2020 84.60 84.75 75.75 79.20 39,806 -4.05(-4.86%)
May 14, 2020 83.55 84.75 82.05 83.25 22,576 -1.65(-1.94%)
May 13, 2020 90.00 92.85 83.25 84.90 28,875 -3.00(-3.41%)
May 12, 2020 88.05 93.75 86.55 87.90 35,765 +0.00(+0.00%)
May 11, 2020 88.35 90.33 86.25 87.90 25,464 -0.15(-0.17%)
May 08, 2020 88.65 91.35 87.00 88.05 27,946 -0.60(-0.68%)
May 07, 2020 97.35 97.50 81.60 88.65 86,442 -12.45(-12.31%)
May 06, 2020 108.45 111.15 101.10 101.10 29,363 -7.05(-6.52%)
May 05, 2020 100.05 108.75 100.05 108.15 40,215 +9.60(+9.74%)
May 04, 2020 95.40 99.75 93.75 98.55 32,669 +4.65(+4.95%)
May 01, 2020 91.50 95.10 88.84 93.90 21,040 +1.65(+1.79%)
Apr 30, 2020 94.35 96.60 91.50 92.25 20,787 -1.20(-1.28%)
Apr 29, 2020 91.95 95.40 90.75 93.45 33,664 +2.85(+3.15%)
Apr 28, 2020 92.10 92.10 87.60 90.60 19,267 -0.45(-0.49%)
Apr 27, 2020 91.05 93.45 90.00 91.05 17,104 +0.00(+0.00%)
Apr 24, 2020 90.45 92.27 87.30 91.05 13,740 +0.60(+0.66%)
Apr 23, 2020 92.40 93.90 88.35 90.45 18,538 -1.65(-1.79%)
Apr 22, 2020 92.55 94.05 91.20 92.10 12,464 +1.65(+1.82%)
Apr 21, 2020 92.25 94.20 87.15 90.45 26,624 -3.00(-3.21%)
Apr 20, 2020 90.30 95.70 90.30 93.45 27,121 +2.40(+2.64%)
Apr 17, 2020 90.00 93.75 88.35 91.05 35,160 +2.10(+2.36%)
Apr 16, 2020 85.50 89.85 84.75 88.95 34,343 +4.50(+5.33%)
Apr 15, 2020 84.75 86.25 80.85 84.45 20,479 -1.05(-1.23%)
Apr 14, 2020 83.25 88.05 83.10 85.50 36,802 +2.55(+3.07%)
Apr 13, 2020 76.50 83.85 75.45 82.95 46,407 +6.60(+8.64%)
Apr 09, 2020 77.10 77.40 75.00 76.35 24,906 -0.15(-0.20%)
Apr 08, 2020 75.00 77.25 73.80 76.50 30,221 +3.30(+4.51%)
Apr 07, 2020 73.50 75.60 71.25 73.20 21,438 +1.05(+1.46%)
Apr 06, 2020 71.40 74.10 70.95 72.15 32,361 +2.40(+3.44%)
Apr 03, 2020 71.10 72.30 68.25 69.75 35,053 -0.75(-1.06%)
Apr 02, 2020 66.60 72.30 66.49 70.50 32,104 +4.20(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.