Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 -1.00 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 18.59 18.67 17.91 18.33 164,348 +0.01(+0.04%)
Mar 30, 2004 17.66 18.40 17.22 18.32 176,341 +0.99(+5.74%)
Mar 29, 2004 17.19 17.87 17.00 17.33 134,826 +0.36(+2.15%)
Mar 26, 2004 17.13 17.14 16.97 16.97 33,080 +0.00(+0.00%)
Mar 25, 2004 16.24 17.39 16.16 16.97 153,145 +0.93(+5.77%)
Mar 24, 2004 15.90 16.25 15.33 16.04 138,780 +0.14(+0.86%)
Mar 23, 2004 15.86 16.28 15.55 15.90 71,301 +0.05(+0.29%)
Mar 22, 2004 16.65 16.83 15.71 15.86 132,849 -0.83(-4.96%)
Mar 19, 2004 17.02 17.02 16.35 16.68 40,461 -0.27(-1.57%)
Mar 18, 2004 15.85 16.98 15.69 16.95 136,012 +0.56(+3.43%)
Mar 17, 2004 17.63 17.63 16.06 16.39 218,384 -1.20(-6.82%)
Mar 16, 2004 17.60 17.94 16.97 17.59 65,897 +0.30(+1.71%)
Mar 15, 2004 17.97 17.97 16.96 17.29 102,009 -0.33(-1.89%)
Mar 12, 2004 17.60 17.97 17.53 17.63 81,185 +0.12(+0.69%)
Mar 11, 2004 18.72 18.81 17.41 17.50 212,321 -1.00(-5.41%)
Mar 10, 2004 19.35 20.08 18.39 18.51 738,315 +1.21(+6.97%)
Mar 09, 2004 18.09 18.12 17.30 17.30 117,956 -0.30(-1.72%)
Mar 08, 2004 17.27 18.00 17.27 17.60 183,854 +0.18(+1.05%)
Mar 05, 2004 16.62 17.49 15.52 17.42 303,523 +0.65(+3.89%)
Mar 04, 2004 16.53 16.84 16.22 16.77 184,908 +0.50(+3.08%)
Mar 03, 2004 16.14 16.54 15.84 16.27 111,498 +0.06(+0.37%)
Mar 02, 2004 16.37 16.43 15.93 16.21 153,804 -0.18(-1.11%)
Mar 01, 2004 16.31 16.40 15.90 16.39 248,038 +0.49(+3.05%)
Feb 27, 2004 16.15 16.53 15.21 15.90 266,489 -0.02(-0.10%)
Feb 26, 2004 15.63 16.69 15.55 15.92 911,494 +1.66(+11.66%)
Feb 25, 2004 14.33 14.57 13.80 14.26 112,289 +0.22(+1.57%)
Feb 24, 2004 13.66 14.49 13.58 14.04 132,849 +0.46(+3.35%)
Feb 23, 2004 15.36 15.36 13.47 13.58 354,660 -1.40(-9.32%)
Feb 20, 2004 14.82 15.42 14.64 14.98 230,904 +0.02(+0.10%)
Feb 19, 2004 14.38 15.17 14.33 14.96 252,255 +0.63(+4.39%)
Feb 18, 2004 14.26 14.93 13.79 14.33 434,791 +0.11(+0.75%)
Feb 17, 2004 15.40 16.15 13.89 14.23 650,408 -1.18(-7.64%)
Feb 13, 2004 15.24 15.89 15.18 15.40 223,524 -0.63(-3.93%)
Feb 12, 2004 16.81 17.07 15.57 16.03 374,824 -0.96(-5.64%)
Feb 11, 2004 17.01 17.28 16.69 16.99 165,798 -0.46(-2.64%)
Feb 10, 2004 17.82 17.82 17.07 17.45 75,123 +0.07(+0.39%)
Feb 09, 2004 17.60 17.68 17.07 17.38 160,526 +0.38(+2.23%)
Feb 06, 2004 17.64 18.20 16.81 17.00 257,132 -0.93(-5.16%)
Feb 05, 2004 16.83 18.48 16.82 17.93 481,842 +1.27(+7.61%)
Feb 04, 2004 16.32 17.37 16.17 16.66 514,527 -0.92(-5.22%)
Feb 03, 2004 19.01 19.31 16.94 17.58 799,204 -1.62(-8.42%)
Feb 02, 2004 21.09 21.09 18.79 19.20 495,549 -1.46(-7.09%)
Jan 30, 2004 18.86 21.23 18.86 20.66 368,235 +0.93(+4.73%)
Jan 29, 2004 24.08 24.24 18.23 19.73 1,120,916 -4.25(-17.72%)
Jan 28, 2004 23.14 24.15 23.00 23.98 261,613 +0.68(+2.93%)
Jan 27, 2004 23.15 23.29 22.89 23.29 118,747 +0.26(+1.15%)
Jan 26, 2004 23.14 23.83 22.79 23.03 215,089 +0.06(+0.27%)
Jan 23, 2004 22.64 23.08 21.87 22.97 114,529 +0.57(+2.54%)
Jan 22, 2004 22.76 23.14 21.87 22.40 140,361 -0.42(-1.83%)
Jan 21, 2004 22.99 23.14 21.62 22.82 205,336 -0.33(-1.41%)
Jan 20, 2004 21.18 23.29 21.04 23.14 514,000 +2.30(+11.03%)
Jan 16, 2004 21.32 21.47 20.60 20.84 147,478 -0.36(-1.68%)
Jan 15, 2004 21.02 21.47 20.91 21.20 106,403 -0.27(-1.27%)
Jan 14, 2004 21.49 21.50 20.87 21.47 149,881 +0.15(+0.71%)
Jan 13, 2004 21.46 21.48 20.75 21.32 109,687 -0.16(-0.74%)
Jan 12, 2004 20.85 21.59 20.16 21.48 236,905 +0.52(+2.46%)
Jan 09, 2004 21.43 21.47 19.39 20.96 312,405 -0.24(-1.14%)
Jan 08, 2004 20.56 21.43 20.56 21.21 216,146 +0.72(+3.52%)
Jan 07, 2004 21.44 21.44 19.11 20.49 589,073 -0.30(-1.46%)
Jan 06, 2004 20.59 21.03 19.92 20.79 704,971 +1.44(+7.45%)
Jan 05, 2004 19.15 19.69 18.23 19.35 698,777 +1.82(+10.39%)
Jan 02, 2004 17.11 17.57 17.07 17.53 102,272 +0.54(+3.17%)
Dec 31, 2003 17.38 17.50 16.50 16.99 159,735 -0.48(-2.76%)
Dec 30, 2003 18.09 18.73 17.35 17.47 296,907 -0.17(-0.96%)
Dec 29, 2003 16.31 18.08 16.09 17.64 397,692 +1.72(+10.79%)
Dec 26, 2003 15.94 16.23 15.79 15.92 55,315 -0.26(-1.62%)
Dec 24, 2003 15.93 16.23 15.67 16.18 40,080 +0.02(+0.14%)
Dec 23, 2003 16.70 16.70 15.55 16.16 121,312 -0.34(-2.07%)
Dec 22, 2003 16.55 16.69 16.05 16.50 98,249 +0.06(+0.37%)
Dec 19, 2003 16.24 16.68 16.06 16.44 114,713 +0.04(+0.27%)
Dec 18, 2003 15.48 16.69 15.18 16.40 212,754 -0.01(-0.09%)
Dec 17, 2003 15.63 16.82 15.63 16.41 164,395 -0.55(-3.22%)
Dec 16, 2003 17.09 17.45 15.55 16.96 501,615 -1.39(-7.57%)
Dec 15, 2003 19.58 19.74 18.13 18.35 667,788 +0.21(+1.17%)
Dec 12, 2003 19.20 19.54 17.83 18.13 539,435 +0.68(+3.87%)
Dec 11, 2003 16.50 17.72 16.09 17.46 428,431 +1.40(+8.69%)
Dec 10, 2003 15.66 16.48 15.26 16.06 296,503 +0.88(+5.80%)
Dec 09, 2003 17.36 17.36 14.87 15.18 437,915 -1.43(-8.63%)
Dec 08, 2003 15.17 16.64 14.88 16.62 620,920 +2.19(+15.20%)
Dec 05, 2003 14.48 14.71 14.15 14.42 76,919 -0.06(-0.42%)
Dec 04, 2003 14.42 14.89 14.26 14.48 428,634 +0.45(+3.19%)
Dec 03, 2003 14.45 14.49 14.04 14.04 148,065 -0.37(-2.58%)
Dec 02, 2003 14.17 14.72 13.79 14.41 323,074 +0.37(+2.65%)
Dec 01, 2003 13.16 14.04 13.13 14.04 200,669 +0.91(+6.94%)
Nov 28, 2003 12.69 13.20 12.60 13.13 25,338 +0.16(+1.22%)
Nov 26, 2003 13.43 13.45 12.97 12.97 28,981 -0.46(-3.44%)
Nov 25, 2003 13.85 13.89 13.18 13.43 49,036 +0.20(+1.49%)
Nov 24, 2003 12.52 13.31 12.52 13.23 51,542 +0.57(+4.49%)
Nov 21, 2003 12.63 12.94 12.42 12.66 25,328 +0.03(+0.24%)
Nov 20, 2003 12.90 12.90 12.36 12.63 32,757 -0.24(-1.89%)
Nov 19, 2003 12.97 13.20 12.71 12.88 31,633 -0.25(-1.91%)
Nov 18, 2003 13.01 13.26 13.01 13.13 23,135 -0.08(-0.57%)
Nov 17, 2003 14.00 14.04 13.04 13.20 56,781 -0.54(-3.92%)
Nov 14, 2003 13.54 13.74 12.94 13.74 34,314 +0.38(+2.83%)
Nov 13, 2003 13.66 13.66 13.19 13.36 18,782 +0.16(+1.21%)
Nov 12, 2003 12.90 13.66 12.16 13.20 73,573 +0.55(+4.32%)
Nov 11, 2003 14.15 14.45 11.99 12.66 140,894 -1.46(-10.32%)
Nov 10, 2003 14.40 14.79 14.04 14.11 140,434 -0.06(-0.43%)
Nov 07, 2003 14.29 14.34 14.05 14.17 78,961 +0.13(+0.92%)
Nov 06, 2003 13.92 14.61 13.67 14.04 160,091 +0.02(+0.11%)
Nov 05, 2003 13.27 14.17 13.06 14.03 284,975 +1.19(+9.27%)
Nov 04, 2003 12.28 12.85 12.23 12.84 477,900 +0.88(+7.36%)
Nov 03, 2003 12.13 12.13 11.91 11.96 12,777 +0.07(+0.58%)
Oct 31, 2003 12.34 12.45 11.76 11.89 29,653 -0.39(-3.16%)
Oct 30, 2003 12.18 12.41 12.23 12.28 29,620 +0.10(+0.83%)
Oct 29, 2003 11.53 12.53 11.43 12.18 204,348 +1.32(+12.14%)
Oct 28, 2003 10.25 11.04 10.24 10.86 49,818 +0.63(+6.16%)
Oct 27, 2003 10.05 10.23 9.879 10.23 13,838 +0.17(+1.66%)
Oct 24, 2003 10.17 10.17 9.940 10.06 8,303 +0.08(+0.84%)
Oct 23, 2003 9.894 9.978 9.773 9.978 12,915 -0.04(-0.37%)
Oct 22, 2003 10.22 10.23 9.750 10.01 7,644 -0.14(-1.43%)
Oct 21, 2003 9.985 10.34 9.985 10.16 11,861 -0.08(-0.82%)
Oct 20, 2003 10.17 10.58 9.773 10.24 20,691 +0.08(+0.82%)
Oct 17, 2003 9.257 10.20 9.174 10.16 42,437 +0.97(+10.57%)
Oct 16, 2003 9.189 9.189 9.189 9.189 0 +0.00(+0.00%)
Oct 15, 2003 9.158 9.196 9.075 9.189 2,662 +0.08(+0.92%)
Oct 14, 2003 9.287 9.295 9.067 9.105 16,474 +0.02(+0.25%)
Oct 13, 2003 9.234 9.310 9.082 9.082 20,358 -0.14(-1.48%)
Oct 10, 2003 9.272 9.295 9.219 9.219 5,667 +0.00(+0.00%)
Oct 09, 2003 9.400 9.522 9.219 9.219 15,947 -0.12(-1.30%)
Oct 08, 2003 9.629 9.629 9.340 9.340 19,110 -0.19(-1.99%)
Oct 07, 2003 8.764 9.530 8.756 9.530 33,673 +0.80(+9.22%)
Oct 06, 2003 8.862 8.915 8.650 8.726 7,551 -0.08(-0.95%)
Oct 03, 2003 8.619 8.809 8.619 8.809 7,380 +0.20(+2.30%)
Oct 02, 2003 8.574 8.611 8.483 8.611 4,876 +0.04(+0.43%)
Oct 01, 2003 8.536 8.627 8.437 8.574 15,420 -0.04(-0.44%)
Sep 30, 2003 8.722 8.756 8.407 8.612 12,670 +0.27(+3.18%)
Sep 29, 2003 8.445 8.453 8.339 8.346 14,892 -0.08(-0.99%)
Sep 26, 2003 8.703 8.703 8.430 8.430 4,085 -0.31(-3.56%)
Sep 25, 2003 8.483 8.741 8.453 8.741 3,953 +0.26(+3.03%)
Sep 24, 2003 8.475 8.597 8.475 8.484 8,039 +0.01(+0.10%)
Sep 23, 2003 8.240 8.536 8.240 8.475 8,039 +0.24(+2.96%)
Sep 22, 2003 8.160 8.232 8.160 8.232 10,938 +0.14(+1.76%)
Sep 19, 2003 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Sep 18, 2003 8.331 8.331 7.967 8.089 10,280 -0.30(-3.52%)
Sep 17, 2003 8.270 8.384 8.233 8.384 2,372 +0.02(+0.18%)
Sep 16, 2003 8.384 8.460 8.172 8.369 10,443 -0.10(-1.16%)
Sep 15, 2003 8.498 8.498 8.468 8.468 1,449 -0.02(-0.18%)
Sep 12, 2003 8.377 8.566 8.377 8.483 5,535 +0.07(+0.81%)
Sep 11, 2003 8.490 8.490 8.415 8.415 2,372 -0.01(-0.09%)
Sep 10, 2003 8.407 8.422 8.399 8.422 3,426 +0.02(+0.18%)
Sep 09, 2003 8.498 8.498 8.399 8.407 6,853 -0.17(-1.95%)
Sep 08, 2003 8.642 8.710 8.430 8.574 25,700 -0.08(-0.88%)
Sep 05, 2003 8.453 8.650 8.453 8.650 10,622 +0.20(+2.33%)
Sep 04, 2003 8.551 8.551 8.446 8.453 3,426 -0.05(-0.54%)
Sep 03, 2003 8.443 8.498 8.437 8.498 5,271 +0.00(+0.00%)
Sep 02, 2003 8.460 8.499 8.437 8.498 2,108 -0.06(-0.67%)
Aug 29, 2003 8.613 8.673 8.460 8.556 3,558 -0.06(-0.65%)
Aug 28, 2003 8.688 8.688 8.612 8.612 1,317 -0.04(-0.44%)
Aug 27, 2003 8.688 8.877 8.650 8.650 14,629 -0.03(-0.35%)
Aug 26, 2003 8.446 8.680 8.445 8.680 4,349 +0.22(+2.60%)
Aug 25, 2003 8.551 8.680 8.460 8.460 3,558 -0.15(-1.76%)
Aug 22, 2003 8.726 8.726 8.612 8.612 3,031 -0.05(-0.61%)
Aug 21, 2003 8.642 8.877 8.642 8.665 20,296 -0.13(-1.47%)
Aug 20, 2003 8.726 8.893 8.680 8.794 22,009 +0.08(+0.87%)
Aug 19, 2003 8.460 8.726 8.422 8.718 5,667 +0.33(+3.89%)
Aug 18, 2003 8.278 8.528 8.225 8.392 33,344 +0.16(+1.94%)
Aug 15, 2003 8.232 8.232 8.111 8.232 7,248 +0.08(+0.93%)
Aug 14, 2003 8.134 8.157 8.058 8.157 5,667 +0.06(+0.75%)
Aug 13, 2003 8.232 8.232 8.096 8.096 658 -0.06(-0.74%)
Aug 12, 2003 8.141 8.157 8.134 8.157 1,581 -0.03(-0.37%)
Aug 11, 2003 7.959 8.202 7.959 8.187 11,334 +0.26(+3.25%)
Aug 08, 2003 7.808 7.929 7.808 7.929 15,288 +0.10(+1.26%)
Aug 07, 2003 7.815 7.830 7.815 7.830 658 +0.01(+0.10%)
Aug 06, 2003 7.853 7.853 7.781 7.823 15,288 +0.00(+0.00%)
Aug 05, 2003 7.694 7.830 7.694 7.823 13,047 +0.05(+0.59%)
Aug 04, 2003 7.777 7.800 7.618 7.777 15,551 +0.09(+1.18%)
Aug 01, 2003 7.762 7.762 7.686 7.686 3,426 -0.08(-0.98%)
Jul 31, 2003 7.754 7.762 7.663 7.762 23,195 -0.01(-0.10%)
Jul 30, 2003 7.588 7.921 7.580 7.770 15,420 +0.18(+2.40%)
Jul 29, 2003 7.550 7.648 7.542 7.588 22,405 +0.00(+0.00%)
Jul 28, 2003 7.921 7.959 7.557 7.588 15,288 -0.26(-3.29%)
Jul 25, 2003 7.565 7.891 7.284 7.846 31,630 +0.44(+5.94%)
Jul 24, 2003 7.453 7.656 7.405 7.405 40,461 +0.05(+0.72%)
Jul 23, 2003 7.231 7.352 7.231 7.352 8,434 +0.14(+1.89%)
Jul 22, 2003 7.208 7.261 7.018 7.216 14,365 +0.01(+0.11%)
Jul 21, 2003 7.360 7.383 6.981 7.208 14,892 -0.16(-2.16%)
Jul 18, 2003 7.390 7.390 7.367 7.367 2,504 -0.02(-0.31%)
Jul 17, 2003 7.390 7.398 7.375 7.390 5,535 +0.03(+0.41%)
Jul 16, 2003 7.595 7.625 7.360 7.360 16,474 -0.25(-3.29%)
Jul 15, 2003 7.739 7.929 7.595 7.610 10,411 -0.07(-0.89%)
Jul 14, 2003 7.360 7.739 7.360 7.679 9,752 +0.32(+4.33%)
Jul 11, 2003 7.201 7.360 7.201 7.360 5,008 +0.20(+2.86%)
Jul 10, 2003 7.428 7.428 7.154 7.155 4,349 -0.38(-5.04%)
Jul 09, 2003 7.383 7.534 7.383 7.534 2,240 -0.02(-0.20%)
Jul 08, 2003 7.663 7.663 7.360 7.550 1,976 +0.15(+2.05%)
Jul 07, 2003 7.679 7.679 7.360 7.398 11,729 -0.30(-3.94%)
Jul 03, 2003 7.777 7.777 7.527 7.701 2,767 +0.09(+1.20%)
Jul 02, 2003 6.943 7.610 6.943 7.610 51,531 +0.71(+10.22%)
Jul 01, 2003 6.973 6.973 6.905 6.905 2,635 +0.07(+1.00%)
Jun 30, 2003 6.829 6.836 6.829 6.836 1,581 -0.07(-0.99%)
Jun 27, 2003 6.874 6.905 6.852 6.905 3,558 +0.04(+0.61%)
Jun 26, 2003 6.863 6.863 6.863 6.863 131 -0.05(-0.71%)
Jun 25, 2003 6.912 6.912 6.912 6.912 8,830 +0.01(+0.10%)
Jun 24, 2003 6.943 6.959 6.889 6.905 6,721 +0.00(+0.01%)
Jun 23, 2003 6.943 6.943 6.875 6.905 9,093 +0.04(+0.55%)
Jun 20, 2003 6.609 6.867 6.609 6.867 5,008 -0.03(-0.44%)
Jun 19, 2003 6.973 6.981 6.897 6.897 6,721 -0.04(-0.55%)
Jun 18, 2003 6.996 6.996 6.836 6.935 19,637 -0.06(-0.87%)
Jun 17, 2003 7.003 7.010 6.943 6.996 922 +0.03(+0.44%)
Jun 16, 2003 6.881 6.965 6.852 6.965 12,652 +0.09(+1.32%)
Jun 13, 2003 7.003 7.003 6.753 6.874 29,126 -0.08(-1.09%)
Jun 12, 2003 6.905 6.950 6.905 6.950 3,822 -0.01(-0.11%)
Jun 11, 2003 6.950 7.034 6.935 6.958 2,899 +0.05(+0.77%)
Jun 10, 2003 7.125 7.125 6.730 6.905 16,474 -0.31(-4.31%)
Jun 09, 2003 6.897 7.239 6.897 7.216 10,280 +0.35(+5.08%)
Jun 06, 2003 6.821 6.920 6.821 6.867 20,823 +0.04(+0.64%)
Jun 05, 2003 6.836 6.836 6.715 6.823 19,373 +0.00(+0.03%)
Jun 04, 2003 6.662 6.836 6.662 6.821 6,985 +0.07(+1.01%)
Jun 03, 2003 6.677 6.783 6.677 6.753 6,062 +0.00(+0.00%)
Jun 02, 2003 6.829 6.897 6.692 6.753 6,194 -0.07(-1.00%)
May 30, 2003 6.814 6.905 6.814 6.821 15,947 +0.08(+1.24%)
May 29, 2003 6.745 6.745 6.738 6.738 1,845 -0.07(-1.00%)
May 28, 2003 6.715 6.829 6.715 6.806 2,899 +0.05(+0.79%)
May 27, 2003 6.715 6.753 6.700 6.753 1,317 +0.08(+1.14%)
May 23, 2003 6.753 6.753 6.662 6.677 3,953 -0.05(-0.68%)
May 22, 2003 6.753 6.852 6.692 6.723 9,884 -0.03(-0.45%)
May 21, 2003 6.791 6.791 6.639 6.753 2,899 +0.08(+1.14%)
May 20, 2003 6.707 6.715 6.624 6.677 7,907 -0.04(-0.56%)
May 19, 2003 6.677 6.821 6.639 6.715 3,690 +0.04(+0.57%)
May 16, 2003 6.601 6.829 6.601 6.677 20,428 -0.16(-2.33%)
May 15, 2003 6.821 7.170 6.647 6.836 45,469 -0.03(-0.44%)
May 14, 2003 6.518 6.943 6.518 6.867 6,853 +0.33(+5.11%)
May 13, 2003 6.525 6.556 6.480 6.533 1,581 -0.04(-0.58%)
May 12, 2003 6.518 6.662 6.480 6.571 4,744 -0.22(-3.24%)
May 09, 2003 6.495 6.912 6.480 6.791 12,784 +0.27(+4.07%)
May 08, 2003 6.449 6.730 6.237 6.525 16,606 -0.12(-1.83%)
May 07, 2003 6.449 6.647 6.358 6.647 43,360 +0.27(+4.22%)
May 06, 2003 6.282 6.427 6.282 6.378 61,284 +0.07(+1.15%)
May 05, 2003 6.252 6.381 6.237 6.305 14,102 +0.04(+0.61%)
May 02, 2003 6.138 6.267 6.040 6.267 58,253 +0.13(+2.10%)
May 01, 2003 6.055 6.138 6.055 6.138 2,240 +0.09(+1.51%)
Apr 30, 2003 6.131 6.138 5.842 6.047 7,116 -0.03(-0.50%)
Apr 29, 2003 5.918 6.131 5.918 6.078 22,405 +0.01(+0.13%)
Apr 28, 2003 6.055 6.070 5.880 6.070 24,118 +0.09(+1.52%)
Apr 25, 2003 5.971 6.032 5.926 5.979 5,798 -0.03(-0.51%)
Apr 24, 2003 5.205 6.358 5.167 6.009 86,457 -0.08(-1.25%)
Apr 23, 2003 5.258 6.161 5.251 6.085 106,753 +0.83(+15.73%)
Apr 22, 2003 5.160 5.258 5.160 5.258 2,899 +0.07(+1.32%)
Apr 21, 2003 5.213 5.258 5.190 5.190 2,899 -0.01(-0.15%)
Apr 17, 2003 5.160 5.197 5.099 5.197 3,163 +0.05(+0.96%)
Apr 16, 2003 5.190 5.190 5.148 5.148 1,186 -0.01(-0.22%)
Apr 15, 2003 5.160 5.160 5.160 5.160 1,713 +0.00(+0.00%)
Apr 14, 2003 5.160 5.160 5.091 5.160 10,807 +0.00(+0.01%)
Apr 11, 2003 5.122 5.198 5.122 5.159 2,108 +0.11(+2.09%)
Apr 10, 2003 4.962 5.206 4.962 5.053 16,342 +0.11(+2.30%)
Apr 09, 2003 4.970 4.993 4.939 4.939 2,240 -0.05(-1.06%)
Apr 08, 2003 5.008 5.031 4.932 4.993 8,039 -0.08(-1.50%)
Apr 07, 2003 5.539 5.539 5.068 5.068 16,078 -0.35(-6.44%)
Apr 04, 2003 5.440 5.524 5.418 5.418 4,876 +0.01(+0.14%)
Apr 03, 2003 5.387 5.440 5.387 5.410 3,294 +0.10(+1.86%)
Apr 02, 2003 5.440 5.478 5.281 5.311 4,217 -0.11(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.