Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Brands (TSX: PBH )

89.40 +1.47 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 77.05 77.38 76.51 77.00 75,994 -0.05(-0.06%)
Mar 28, 2019 76.31 77.20 75.56 77.05 72,777 +0.36(+0.47%)
Mar 27, 2019 76.20 77.18 76.12 76.69 75,311 +0.37(+0.48%)
Mar 26, 2019 76.21 76.74 76.10 76.32 88,823 +0.21(+0.28%)
Mar 25, 2019 75.95 77.12 75.68 76.11 91,383 -0.18(-0.24%)
Mar 22, 2019 76.40 76.78 76.11 76.29 149,368 -0.39(-0.51%)
Mar 21, 2019 74.18 76.98 74.16 76.68 166,124 +1.90(+2.54%)
Mar 20, 2019 73.96 75.22 73.68 74.78 104,703 +0.86(+1.16%)
Mar 19, 2019 74.65 75.13 73.84 73.92 115,483 -0.43(-0.58%)
Mar 18, 2019 73.63 75.51 73.63 74.35 117,443 +0.56(+0.76%)
Mar 15, 2019 71.04 75.03 71.04 73.79 256,236 +3.03(+4.28%)
Mar 14, 2019 69.01 72.00 69.01 70.76 498,023 -3.36(-4.53%)
Mar 13, 2019 74.50 74.50 73.26 74.12 73,786 -0.01(-0.01%)
Mar 12, 2019 73.90 74.75 73.90 74.13 58,776 +0.22(+0.30%)
Mar 11, 2019 73.29 74.06 73.29 73.91 51,461 +0.45(+0.61%)
Mar 08, 2019 73.07 73.96 72.67 73.46 67,571 +0.17(+0.23%)
Mar 07, 2019 74.78 74.78 72.64 73.29 149,089 -1.57(-2.10%)
Mar 06, 2019 75.79 75.82 74.30 74.86 65,609 -1.10(-1.45%)
Mar 05, 2019 76.04 76.34 74.90 75.96 125,632 -0.08(-0.11%)
Mar 04, 2019 75.97 76.38 74.91 76.04 80,407 +0.24(+0.32%)
Mar 01, 2019 74.23 76.01 73.94 75.80 138,896 +1.83(+2.47%)
Feb 28, 2019 74.41 74.90 73.73 73.97 175,095 -0.62(-0.83%)
Feb 27, 2019 76.97 77.16 74.40 74.59 227,994 -2.64(-3.42%)
Feb 26, 2019 76.20 77.60 76.00 77.23 114,763 +1.25(+1.65%)
Feb 25, 2019 75.91 76.43 75.90 75.98 86,229 +0.15(+0.20%)
Feb 22, 2019 76.40 76.60 75.12 75.83 84,287 -0.43(-0.56%)
Feb 21, 2019 77.16 77.29 75.41 76.26 107,131 -0.80(-1.04%)
Feb 20, 2019 77.45 77.72 76.25 77.06 96,729 -0.31(-0.40%)
Feb 19, 2019 77.67 77.74 76.86 77.37 64,498 -0.29(-0.37%)
Feb 15, 2019 77.66 77.66 77.66 0 -0.24(-0.31%)
Feb 14, 2019 78.13 78.62 77.00 77.90 61,433 -0.39(-0.50%)
Feb 13, 2019 78.00 78.65 77.88 78.29 48,362 +0.24(+0.31%)
Feb 12, 2019 77.07 78.05 76.01 78.05 98,147 +0.05(+0.06%)
Feb 11, 2019 79.07 79.07 77.46 78.00 115,977 -0.75(-0.95%)
Feb 08, 2019 79.35 79.60 78.23 78.75 131,675 -0.77(-0.97%)
Feb 07, 2019 80.00 80.75 77.56 79.52 134,052 -0.48(-0.60%)
Feb 06, 2019 78.68 80.23 78.60 80.00 88,344 +1.39(+1.77%)
Feb 05, 2019 77.50 79.01 77.36 78.61 208,977 +1.10(+1.42%)
Feb 04, 2019 77.00 77.78 76.29 77.51 71,047 +0.62(+0.81%)
Feb 01, 2019 77.42 77.42 76.55 76.89 55,677 -0.52(-0.67%)
Jan 31, 2019 77.34 77.57 77.05 77.41 106,875 +0.07(+0.09%)
Jan 30, 2019 77.44 77.56 76.41 77.34 68,686 +0.07(+0.09%)
Jan 29, 2019 77.24 77.96 76.56 77.27 139,516 -0.02(-0.03%)
Jan 28, 2019 77.80 78.01 77.00 77.29 89,131 -0.34(-0.44%)
Jan 25, 2019 77.00 79.18 77.00 77.63 103,738 +0.77(+1.00%)
Jan 24, 2019 75.78 76.93 75.31 76.86 112,966 +1.00(+1.32%)
Jan 23, 2019 76.51 77.30 75.03 75.86 355,591 -0.45(-0.59%)
Jan 22, 2019 77.06 77.32 75.87 76.31 100,427 -0.74(-0.96%)
Jan 21, 2019 76.65 77.30 76.08 77.05 58,391 +0.76(+1.00%)
Jan 18, 2019 75.50 76.42 74.86 76.29 294,067 +1.23(+1.64%)
Jan 17, 2019 76.61 76.65 74.81 75.06 162,531 -1.52(-1.98%)
Jan 16, 2019 77.76 79.19 76.27 76.58 139,276 -0.50(-0.65%)
Jan 15, 2019 77.20 77.74 76.50 77.08 145,649 -0.04(-0.05%)
Jan 14, 2019 78.90 78.90 76.79 77.12 119,624 -1.18(-1.51%)
Jan 11, 2019 78.75 78.75 77.90 78.30 129,626 -0.70(-0.89%)
Jan 10, 2019 79.29 79.66 78.85 79.00 131,330 -0.21(-0.27%)
Jan 09, 2019 78.78 79.41 78.35 79.21 122,403 +0.57(+0.72%)
Jan 08, 2019 78.99 79.23 78.21 78.64 138,892 +0.05(+0.06%)
Jan 07, 2019 78.00 78.83 77.00 78.59 126,723 +0.93(+1.20%)
Jan 04, 2019 75.95 78.22 74.88 77.66 92,679 +2.46(+3.27%)
Jan 03, 2019 75.84 76.34 74.80 75.20 175,070 -0.85(-1.12%)
Jan 02, 2019 74.38 76.91 73.72 76.05 93,397 +1.19(+1.59%)
Dec 31, 2018 74.86 74.86 74.86 0 +1.23(+1.67%)
Dec 28, 2018 73.43 74.43 73.43 73.63 103,972 +0.30(+0.41%)
Dec 27, 2018 71.51 73.33 71.00 73.33 154,620 +1.83(+2.56%)
Dec 24, 2018 71.50 71.50 71.50 0 -0.52(-0.72%)
Dec 21, 2018 73.26 73.47 71.81 72.02 161,035 -1.43(-1.95%)
Dec 20, 2018 73.65 74.04 72.94 73.45 93,298 -0.37(-0.50%)
Dec 19, 2018 74.08 75.99 73.36 73.82 142,970 -0.61(-0.82%)
Dec 18, 2018 73.92 75.00 73.73 74.43 193,291 +0.37(+0.50%)
Dec 17, 2018 76.90 76.90 73.62 74.06 195,903 -3.35(-4.33%)
Dec 14, 2018 78.09 78.41 76.81 77.41 179,209 -1.16(-1.48%)
Dec 13, 2018 79.01 80.19 78.47 78.57 188,193 -0.47(-0.59%)
Dec 12, 2018 78.27 79.26 77.91 79.04 120,752 +0.77(+0.98%)
Dec 11, 2018 78.32 79.40 78.16 78.27 205,646 +0.31(+0.40%)
Dec 10, 2018 77.78 78.65 77.65 77.96 184,116 -0.33(-0.42%)
Dec 07, 2018 78.36 79.08 77.42 78.29 117,707 -0.07(-0.09%)
Dec 06, 2018 78.82 78.99 77.06 78.36 149,504 -1.55(-1.94%)
Dec 05, 2018 80.14 80.39 79.60 79.91 129,115 -0.09(-0.11%)
Dec 04, 2018 79.16 80.17 79.16 80.00 159,928 +0.56(+0.70%)
Dec 03, 2018 78.19 79.50 77.29 79.44 191,722 +1.83(+2.36%)
Nov 30, 2018 78.59 78.79 76.84 77.61 154,558 -0.65(-0.83%)
Nov 29, 2018 76.95 78.81 76.50 78.26 160,286 +1.44(+1.87%)
Nov 28, 2018 75.12 77.90 75.12 76.82 208,946 +2.64(+3.56%)
Nov 27, 2018 73.60 74.47 73.50 74.18 130,947 +0.19(+0.26%)
Nov 26, 2018 74.00 74.97 73.43 73.99 219,585 +0.01(+0.01%)
Nov 23, 2018 73.50 75.24 73.00 73.98 170,147 +0.38(+0.52%)
Nov 22, 2018 71.58 73.84 71.58 73.60 122,757 +1.88(+2.62%)
Nov 21, 2018 69.18 72.88 68.49 71.72 314,439 +2.58(+3.73%)
Nov 20, 2018 68.98 69.70 68.23 69.14 193,062 -0.56(-0.80%)
Nov 19, 2018 69.49 70.00 68.44 69.70 319,478 -0.94(-1.33%)
Nov 16, 2018 68.24 72.07 66.99 70.64 508,379 +2.21(+3.23%)
Nov 15, 2018 70.54 70.68 67.97 68.43 529,803 -2.38(-3.36%)
Nov 14, 2018 72.49 72.62 69.05 70.81 592,439 -2.02(-2.77%)
Nov 13, 2018 76.00 76.48 71.76 72.83 1,048,993 -14.01(-16.13%)
Nov 12, 2018 88.25 88.33 85.26 86.84 424,147 -0.73(-0.83%)
Nov 09, 2018 88.66 88.66 87.01 87.57 91,752 -1.20(-1.35%)
Nov 08, 2018 90.01 90.25 87.90 88.77 87,296 -1.03(-1.15%)
Nov 07, 2018 90.34 90.97 88.99 89.80 103,619 +0.22(+0.25%)
Nov 06, 2018 88.80 91.50 88.18 89.58 211,611 +1.42(+1.61%)
Nov 05, 2018 86.95 88.87 86.92 88.16 175,246 +1.16(+1.33%)
Nov 02, 2018 89.87 90.60 86.66 87.00 102,903 -2.70(-3.01%)
Nov 01, 2018 88.53 91.11 88.52 89.70 121,021 +1.17(+1.32%)
Oct 31, 2018 89.64 90.40 88.00 88.53 116,830 -0.71(-0.80%)
Oct 30, 2018 87.49 89.41 87.09 89.24 123,870 +1.34(+1.52%)
Oct 29, 2018 89.70 90.40 87.59 87.90 114,370 -1.25(-1.40%)
Oct 26, 2018 90.85 92.21 88.48 89.15 86,225 -2.30(-2.52%)
Oct 25, 2018 90.22 93.03 90.09 91.45 162,525 +1.69(+1.88%)
Oct 24, 2018 91.39 92.42 89.70 89.76 118,519 -1.83(-2.00%)
Oct 23, 2018 91.75 91.75 89.09 91.59 142,643 -0.91(-0.98%)
Oct 22, 2018 92.71 93.38 92.16 92.50 152,393 -0.20(-0.22%)
Oct 19, 2018 90.06 92.90 90.06 92.70 231,078 +2.68(+2.98%)
Oct 18, 2018 89.06 90.30 88.46 90.02 297,673 +1.01(+1.13%)
Oct 17, 2018 88.01 89.02 87.84 89.01 111,648 +1.00(+1.14%)
Oct 16, 2018 87.12 88.20 87.12 88.01 93,829 +1.26(+1.45%)
Oct 15, 2018 86.29 89.00 86.29 86.75 175,958 +0.51(+0.59%)
Oct 12, 2018 86.32 87.06 85.53 86.24 291,558 +0.63(+0.74%)
Oct 11, 2018 85.70 87.50 85.09 85.61 370,222 -1.16(-1.34%)
Oct 10, 2018 89.76 89.76 86.40 86.77 451,818 -3.26(-3.62%)
Oct 09, 2018 91.09 91.76 89.69 90.03 108,991 -1.37(-1.50%)
Oct 05, 2018 91.40 91.40 91.40 0 -0.20(-0.22%)
Oct 04, 2018 92.51 92.52 90.62 91.60 149,531 -1.12(-1.21%)
Oct 03, 2018 92.57 93.14 92.00 92.72 101,190 +0.10(+0.11%)
Oct 02, 2018 92.50 93.13 92.12 92.62 112,896 -0.21(-0.23%)
Oct 01, 2018 94.36 95.21 92.10 92.83 181,357 -1.40(-1.49%)
Sep 28, 2018 95.00 95.14 94.07 94.23 115,308 -0.95(-1.00%)
Sep 27, 2018 95.75 97.40 95.01 95.18 112,036 -0.99(-1.03%)
Sep 26, 2018 97.48 97.48 95.00 96.17 193,834 -1.31(-1.34%)
Sep 25, 2018 99.29 99.30 97.16 97.48 61,141 -1.93(-1.94%)
Sep 24, 2018 101.19 101.19 98.22 99.41 129,746 -1.59(-1.57%)
Sep 21, 2018 101.28 101.58 100.49 101.00 82,147 -0.09(-0.09%)
Sep 20, 2018 100.16 101.78 99.11 101.09 128,640 +0.92(+0.92%)
Sep 19, 2018 101.00 101.13 100.17 100.17 191,227 -0.79(-0.78%)
Sep 18, 2018 100.97 101.17 100.33 100.96 297,154 +0.07(+0.07%)
Sep 17, 2018 101.03 101.16 100.30 100.89 61,940 +0.04(+0.04%)
Sep 14, 2018 100.21 101.44 99.70 100.85 70,222 +0.99(+0.99%)
Sep 13, 2018 101.11 101.11 99.49 99.86 50,695 -1.29(-1.28%)
Sep 12, 2018 99.00 103.57 98.96 101.15 99,270 +2.33(+2.36%)
Sep 11, 2018 98.31 99.10 97.40 98.82 103,317 +0.65(+0.66%)
Sep 10, 2018 97.17 98.85 97.17 98.17 63,860 +1.00(+1.03%)
Sep 07, 2018 96.88 97.26 96.45 97.17 45,579 +0.45(+0.47%)
Sep 06, 2018 95.87 96.94 95.29 96.72 101,826 +0.84(+0.88%)
Sep 05, 2018 96.14 96.92 95.86 95.88 118,728 -0.38(-0.39%)
Sep 04, 2018 98.00 98.11 95.68 96.26 93,908 -1.49(-1.52%)
Aug 31, 2018 97.75 97.75 97.75 0 -0.45(-0.46%)
Aug 30, 2018 98.04 98.82 97.75 98.20 43,478 +0.09(+0.09%)
Aug 29, 2018 96.95 99.32 96.85 98.11 69,573 +1.26(+1.30%)
Aug 28, 2018 98.05 98.29 96.74 96.85 100,397 -1.20(-1.22%)
Aug 27, 2018 97.99 98.77 97.71 98.05 109,173 +0.27(+0.28%)
Aug 24, 2018 97.97 98.44 97.55 97.78 47,263 -0.15(-0.15%)
Aug 23, 2018 98.00 98.75 97.87 97.93 41,869 +0.04(+0.04%)
Aug 22, 2018 97.88 98.47 97.79 97.89 129,399 -0.03(-0.03%)
Aug 21, 2018 98.76 99.32 97.81 97.92 105,160 -1.02(-1.03%)
Aug 20, 2018 100.20 100.51 98.87 98.94 86,274 -1.27(-1.27%)
Aug 17, 2018 100.38 101.53 100.00 100.21 57,122 -0.08(-0.08%)
Aug 16, 2018 100.64 101.50 99.80 100.29 65,201 -0.13(-0.13%)
Aug 15, 2018 102.71 103.24 99.83 100.42 77,217 -2.42(-2.35%)
Aug 14, 2018 102.72 103.90 99.70 102.84 172,459 -0.24(-0.23%)
Aug 13, 2018 96.70 107.48 93.99 103.08 377,826 +4.18(+4.23%)
Aug 10, 2018 100.60 101.00 98.09 98.90 118,144 -1.76(-1.75%)
Aug 09, 2018 100.00 102.19 100.00 100.66 69,670 -0.79(-0.78%)
Aug 08, 2018 102.74 103.06 100.19 101.45 71,247 -1.22(-1.19%)
Aug 07, 2018 104.01 104.37 102.42 102.67 69,580 -1.15(-1.11%)
Aug 03, 2018 103.82 103.82 103.82 0 +1.82(+1.78%)
Aug 02, 2018 101.52 102.55 101.52 102.00 67,219 +0.65(+0.64%)
Aug 01, 2018 101.84 102.22 100.99 101.35 132,215 -0.64(-0.63%)
Jul 31, 2018 102.51 103.96 100.02 101.99 178,039 -0.64(-0.62%)
Jul 30, 2018 105.99 105.99 102.52 102.63 125,920 -3.67(-3.45%)
Jul 27, 2018 106.59 107.00 105.99 106.30 123,142 -0.32(-0.30%)
Jul 26, 2018 105.92 108.79 104.99 106.62 131,692 +0.42(+0.40%)
Jul 25, 2018 106.50 106.50 101.05 106.20 173,351 -0.32(-0.30%)
Jul 24, 2018 110.13 110.75 105.52 106.52 123,420 -3.78(-3.43%)
Jul 23, 2018 110.94 111.01 110.20 110.30 63,505 -0.66(-0.59%)
Jul 20, 2018 112.90 113.09 110.74 110.96 39,800 -2.01(-1.78%)
Jul 19, 2018 111.95 113.25 111.95 112.97 31,675 +0.93(+0.83%)
Jul 18, 2018 112.23 112.79 111.71 112.04 35,189 -0.02(-0.02%)
Jul 17, 2018 113.06 113.06 111.26 112.06 36,198 -0.85(-0.75%)
Jul 16, 2018 113.21 113.48 112.65 112.91 16,206 -0.51(-0.45%)
Jul 13, 2018 113.99 114.48 112.79 113.42 41,718 -0.55(-0.48%)
Jul 12, 2018 112.11 114.27 112.11 113.97 35,844 +1.65(+1.47%)
Jul 11, 2018 111.23 112.50 110.98 112.32 47,090 +0.79(+0.71%)
Jul 10, 2018 112.14 112.43 111.31 111.53 52,488 -0.42(-0.38%)
Jul 09, 2018 112.00 112.17 111.47 111.95 51,965 +0.09(+0.08%)
Jul 06, 2018 111.40 113.39 111.40 111.86 76,182 +0.29(+0.26%)
Jul 05, 2018 112.49 112.49 111.22 111.57 68,635 -1.03(-0.91%)
Jul 04, 2018 112.27 113.33 111.97 112.60 17,784 +0.09(+0.08%)
Jul 03, 2018 113.46 113.77 111.53 112.51 33,333 -0.77(-0.68%)
Jun 29, 2018 113.28 113.28 113.28 0 -0.67(-0.59%)
Jun 28, 2018 113.80 114.17 112.78 113.95 67,311 -0.44(-0.38%)
Jun 27, 2018 115.19 115.19 114.03 114.39 55,313 -0.62(-0.54%)
Jun 26, 2018 115.42 116.99 114.85 115.01 135,779 +0.01(+0.01%)
Jun 25, 2018 115.82 115.94 113.75 115.00 122,117 -0.02(-0.02%)
Jun 22, 2018 115.02 116.06 114.28 115.02 183,274 +0.22(+0.19%)
Jun 21, 2018 114.55 115.10 114.01 114.80 48,723 +0.51(+0.45%)
Jun 20, 2018 112.41 116.24 112.41 114.29 86,356 +1.73(+1.54%)
Jun 19, 2018 111.69 112.63 110.42 112.56 113,018 +0.75(+0.67%)
Jun 18, 2018 113.00 113.30 111.16 111.81 129,037 -1.46(-1.29%)
Jun 15, 2018 114.85 112.70 113.27 216,491 -0.57(-0.50%)
Jun 14, 2018 114.75 114.75 113.59 113.84 62,945 -1.01(-0.88%)
Jun 13, 2018 115.66 115.66 113.65 114.85 71,670 -1.12(-0.97%)
Jun 12, 2018 114.18 116.95 113.08 115.97 90,272 +2.04(+1.79%)
Jun 11, 2018 115.11 115.97 113.40 113.93 109,512 -0.99(-0.86%)
Jun 08, 2018 113.80 115.23 113.58 114.92 57,201 +1.08(+0.95%)
Jun 07, 2018 117.58 117.58 113.50 113.84 78,465 -3.83(-3.25%)
Jun 06, 2018 116.29 117.67 77,146 -0.09(-0.08%)
Jun 05, 2018 117.91 118.20 116.66 117.76 66,991 -0.24(-0.20%)
Jun 04, 2018 117.43 118.22 117.17 118.00 36,146 +0.69(+0.59%)
Jun 01, 2018 116.11 118.49 115.85 117.31 52,821 +1.27(+1.09%)
May 31, 2018 115.82 116.52 115.33 116.04 64,569 +0.44(+0.38%)
May 30, 2018 115.20 115.91 115.05 115.60 65,506 +0.40(+0.35%)
May 29, 2018 116.03 116.03 114.80 115.20 54,547 -1.45(-1.24%)
May 28, 2018 116.79 117.57 116.31 116.65 23,697 +0.07(+0.06%)
May 25, 2018 116.01 117.70 116.01 116.58 35,516 +0.70(+0.60%)
May 24, 2018 116.32 117.10 115.19 115.88 42,748 -0.65(-0.56%)
May 23, 2018 116.04 116.83 115.23 116.53 72,737 +0.25(+0.21%)
May 22, 2018 118.01 118.16 115.88 116.28 94,668 -1.55(-1.32%)
May 18, 2018 117.83 117.83 117.83 0 -0.26(-0.22%)
May 17, 2018 119.18 119.75 117.92 118.09 66,915 -1.28(-1.07%)
May 16, 2018 120.33 121.69 117.78 119.37 121,653 -0.52(-0.43%)
May 15, 2018 112.00 120.46 110.02 119.89 207,349 +4.45(+3.85%)
May 14, 2018 117.79 117.86 115.44 115.44 124,551 -1.99(-1.69%)
May 11, 2018 118.68 118.71 116.75 117.43 61,899 -0.94(-0.79%)
May 10, 2018 118.44 119.92 118.17 118.37 60,788 +0.10(+0.08%)
May 09, 2018 119.75 119.75 117.03 118.27 60,566 -1.04(-0.87%)
May 08, 2018 119.66 119.66 118.02 119.31 34,492 +0.02(+0.02%)
May 07, 2018 120.51 120.82 119.02 119.29 73,730 -1.04(-0.86%)
May 04, 2018 120.79 121.05 119.82 120.33 47,992 -0.32(-0.27%)
May 03, 2018 118.43 120.71 118.16 120.65 152,570 +2.40(+2.03%)
May 02, 2018 119.30 119.54 117.81 118.25 159,470 -1.05(-0.88%)
May 01, 2018 120.26 121.12 119.19 119.30 79,957 -1.31(-1.09%)
Apr 30, 2018 120.80 121.66 120.18 120.61 91,056 +0.24(+0.20%)
Apr 27, 2018 119.50 120.69 119.50 120.37 18,997 +1.07(+0.90%)
Apr 26, 2018 119.97 120.10 118.55 119.30 66,245 -0.83(-0.69%)
Apr 25, 2018 118.94 120.55 118.41 120.13 59,156 +1.19(+1.00%)
Apr 24, 2018 119.63 120.11 117.72 118.94 49,589 -0.73(-0.61%)
Apr 23, 2018 120.40 120.73 118.85 119.67 93,059 -0.84(-0.70%)
Apr 20, 2018 120.44 120.72 120.24 120.51 33,451 +0.25(+0.21%)
Apr 19, 2018 120.42 121.30 120.00 120.26 64,740 -0.48(-0.40%)
Apr 18, 2018 121.29 121.50 120.42 120.74 63,231 -0.06(-0.05%)
Apr 17, 2018 121.79 122.77 120.61 120.80 71,286 -0.61(-0.50%)
Apr 16, 2018 121.25 122.59 120.85 121.41 180,887 +0.56(+0.46%)
Apr 13, 2018 118.32 121.15 118.03 120.85 180,071 +2.31(+1.95%)
Apr 12, 2018 118.88 118.88 116.83 118.54 47,040 -0.18(-0.15%)
Apr 11, 2018 116.65 119.29 116.25 118.72 121,010 +2.86(+2.47%)
Apr 10, 2018 115.54 116.50 115.00 115.86 81,764 +0.53(+0.46%)
Apr 09, 2018 115.51 115.99 114.89 115.33 68,547 -0.13(-0.11%)
Apr 06, 2018 116.20 117.07 115.01 115.46 53,762 -0.83(-0.71%)
Apr 05, 2018 116.54 117.71 116.09 116.29 61,973 -0.07(-0.06%)
Apr 04, 2018 116.09 116.93 114.77 116.36 50,983 +0.12(+0.10%)
Apr 03, 2018 117.14 118.14 115.89 116.24 81,934 -0.69(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.