Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2019 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2019 0.0200 0.0200 0.0200 0.0200 243,000 +0.00(+0.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0.0200 182,000 +0.00(+0.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0.0200 145,000 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0250 0.0200 0.0200 102,500 -0.01(-20.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 283,000 +0.00(+0.00%)
Jan 28, 2019 0.0250 0.0300 0.0250 0.0250 775,000 +0.01(+25.00%)
Jan 25, 2019 0.0150 0.0250 0.0150 0.0200 927,000 +0.01(+33.33%)
Jan 22, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 14, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Jan 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 03, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 02, 2019 0.0200 0.0200 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 20, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 17, 2018 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 03, 2018 0.0200 0.0200 0.0200 0.0200 160,000 +0.01(+33.33%)
Nov 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 28, 2018 0.0250 0.0250 0.0150 0.0150 27,500 -0.01(-25.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 19, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2018 0.0200 0.0200 0.0200 0.0200 385,800 +0.00(+0.00%)
Nov 09, 2018 0.0200 0.0200 0.0200 0.0200 73,000 +0.00(+0.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 05, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 29, 2018 0.0150 0.0150 0.0150 0.0150 39,000 -0.01(-25.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Oct 22, 2018 0.0150 0.0200 0.0150 0.0200 281,500 +0.00(+0.00%)
Oct 19, 2018 0.0200 0.0200 0.0150 0.0200 1,945,000 -0.01(-20.00%)
Oct 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0300 0.0200 0.0300 177,999 +0.00(+0.00%)
Sep 26, 2018 0.0200 0.0300 0.0200 0.0300 42,500 +0.00(+20.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0300 0.0250 0.0250 61,000 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0300 0.0250 0.0250 13,000 +0.00(+0.00%)
Sep 18, 2018 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Sep 17, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 53,000 +0.01(+25.00%)
Sep 13, 2018 0.0250 0.0250 0.0200 0.0200 191,749 -0.01(-20.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0250 0.0250 234,100 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0300 0.0300 12,400 +0.00(+0.00%)
Aug 29, 2018 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 23, 2018 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2018 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Jul 04, 2018 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Jun 22, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 14, 2018 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jun 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 09, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 02, 2018 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
May 01, 2018 0.0400 0.0400 0.0400 0.0400 216,000 +0.00(+0.00%)
Apr 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2018 0.0450 0.0450 0.0400 0.0400 183,000 -0.00(-11.11%)
Apr 17, 2018 0.0450 0.0450 0.0450 250 +0.00(+12.50%)
Apr 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 05, 2018 0.0400 0.0450 0.0400 0.0450 30,000 +0.01(+28.57%)
Apr 04, 2018 0.0400 0.0400 0.0350 0.0350 89,500 -0.00(-12.50%)
Apr 03, 2018 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.