Indicators

Arena Minerals Inc (TSV: AN )

0.6000 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2023				0.6000	0	-0.01(-1.64%)
Apr 18, 2023	0.6200	0.6200	0.6000	0.6100	11,932	-0.01(-1.61%)
Apr 17, 2023	0.6100	0.6200	0.6000	0.6200	238,501	+0.01(+1.64%)
Apr 14, 2023	0.6100	0.6300	0.6000	0.6100	258,505	+0.00(+0.00%)
Apr 13, 2023	0.5900	0.6100	0.5800	0.6100	657,016	+0.03(+5.17%)
Apr 12, 2023	0.5800	0.6000	0.5800	0.5800	49,377,828	-0.01(-1.69%)
Apr 11, 2023	0.5900	0.5900	0.5800	0.5900	232,503	+0.01(+1.72%)
Apr 10, 2023	0.5700	0.5800	0.5500	0.5800	25,227,360	+0.01(+1.75%)
Apr 06, 2023				0.5700	0	-0.01(-1.72%)
Apr 05, 2023	0.6200	0.6200	0.5700	0.5800	26,723,244	-0.04(-6.45%)
Apr 04, 2023	0.6200	0.6200	0.6100	0.6200	45,010	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.